ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.615
      0.12%
      Bitcoin
      66,349.57
      -1.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,306.00
      -7.00
      ( -0.53% )
      Updated: 03:17:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:41 1192.0 58 AT 1191.0 1192.0 Buy
      		296,637 1151 LSE
      10:06:41 1192.0 136 AT 1191.0 1192.0 Buy
      		296,579 1150 LSE
      10:05:52 1192.0 199 AT 1192.0 1193.0 Sell
      		296,443 1149 LSE
      10:05:52 1192.0 102 AT 1192.0 1193.0 Sell
      		296,244 1148 LSE
      10:05:52 1192.0 301 AT 1192.0 1193.0 Sell
      		296,142 1147 LSE
      10:05:52 1192.0 37 AT 1192.0 1193.0 Sell
      		295,841 1146 LSE
      10:05:35 1192.0 358 O 1192.0 1193.0 Sell
      		295,804 1145 LSE
      10:05:35 1192.0 262 AT 1192.0 1193.0 Sell
      		295,446 1144 LSE
      10:04:33 1191.0 100 AT 1191.0 1192.0 Sell
      		295,184 1143 LSE
      10:04:33 1191.0 122 AT 1191.0 1192.0 Sell
      		295,084 1142 LSE
      10:04:33 1191.0 480 AT 1191.0 1192.0 Sell
      		294,962 1141 LSE
      10:04:07 1192.0 328 AT 1192.0 1193.0 Sell
      		294,482 1140 LSE
      10:04:07 1192.0 195 AT 1192.0 1193.0 Sell
      		294,154 1139 LSE
      10:04:07 1192.0 480 AT 1192.0 1193.0 Sell
      		293,959 1138 LSE
      10:04:07 1192.0 57 AT 1192.0 1193.0 Sell
      		293,479 1137 LSE
      10:04:07 1192.0 13 AT 1192.0 1193.0 Sell
      		293,422 1136 LSE
      10:02:51 1193.0 52 AT 1192.0 1193.0 Buy
      		293,409 1135 LSE
      10:02:51 1193.0 122 AT 1192.0 1193.0 Buy
      		293,357 1134 LSE
      10:02:51 1193.0 322 AT 1192.0 1193.0 Buy
      		293,235 1133 LSE
      10:02:51 1193.0 109 AT 1192.0 1193.0 Buy
      		292,913 1132 LSE
      10:02:51 1193.0 319 AT 1192.0 1193.0 Buy
      		292,804 1131 LSE
      10:02:35 1192.0 305 AT 1191.0 1192.0 Buy
      		292,485 1130 LSE
      10:02:35 1192.0 95 AT 1191.0 1192.0 Buy
      		292,180 1129 LSE
      10:02:35 1192.0 305 AT 1191.0 1192.0 Buy
      		292,085 1128 LSE
      10:02:35 1192.0 95 AT 1191.0 1192.0 Buy
      		291,780 1127 LSE
      10:02:35 1192.0 287 AT 1192.0 1193.0 Sell
      		291,685 1126 LSE
      10:02:35 1192.0 122 AT 1192.0 1193.0 Sell
      		291,398 1125 LSE
      10:02:35 1193.0 566 AT 1193.0 1194.0 Sell
      		291,276 1124 LSE
      10:02:35 1193.0 93 AT 1193.0 1194.0 Sell
      		290,710 1123 LSE
      10:02:35 1193.0 7 AT 1193.0 1194.0 Sell
      		290,617 1122 LSE
      10:02:25 1194.0 335 AT 1194.0 1195.0 Sell
      		290,610 1121 LSE
      10:02:25 1194.0 145 AT 1194.0 1195.0 Sell
      		290,275 1120 LSE
      10:02:25 1194.0 11 AT 1194.0 1195.0 Sell
      		290,130 1119 LSE
      10:02:25 1194.0 379 AT 1194.0 1195.0 Sell
      		290,119 1118 LSE
      10:02:25 1194.0 383 AT 1194.0 1195.0 Sell
      		289,740 1117 LSE
      10:01:52 1193.0 318 AT 1192.0 1193.0 Buy
      		289,357 1116 LSE
      10:01:52 1193.0 904 AT 1192.0 1193.0 Buy
      		289,039 1115 LSE
      10:01:52 1193.0 685 AT 1192.0 1193.0 Buy
      		288,135 1114 LSE
      10:01:52 1193.0 511 AT 1192.0 1193.0 Buy
      		287,450 1113 LSE
      10:01:11 1192.0 97 AT 1191.0 1192.0 Buy
      		286,939 1112 LSE
      10:01:11 1192.0 87 AT 1191.0 1192.0 Buy
      		286,842 1111 LSE
      10:01:11 1192.0 97 AT 1191.0 1192.0 Buy
      		286,755 1110 LSE
      10:01:11 1192.0 88 AT 1191.0 1192.0 Buy
      		286,658 1109 LSE
      10:01:11 1192.0 187 AT 1191.0 1192.0 Buy
      		286,570 1108 LSE
      10:01:11 1192.0 13 AT 1191.0 1192.0 Buy
      		286,383 1107 LSE
      10:01:01 1192.0 332 AT 1191.0 1192.0 Buy
      		286,370 1106 LSE
      10:01:01 1192.0 122 AT 1191.0 1192.0 Buy
      		286,038 1105 LSE
      10:01:01 1192.0 506 AT 1191.0 1192.0 Buy
      		285,916 1104 LSE
      10:00:32 1191.34 6 O 1190.0 1192.0 Buy
      		285,410 1103 LSE
      10:00:16 1191.0 13 AT 1190.0 1191.0 Buy
      		285,404 1102 LSE
      09:59:59 1191.0 101 AT 1189.0 1191.0 Buy
      		285,391 1101 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BITMOT
      844781
      Imi Opera Ii Sc Mz29 Eur
      LSE
      ESIC
      Is E Cds A
      Delayed Upgrade Clock