ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.685
      0.21%
      Bitcoin
      66,625.18
      -1.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,312.00
      -1.00
      ( -0.08% )
      Updated: 03:03:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:04:16 1196.34 1 O 1195.0 1197.0 Buy
      		76,321 351 LSE
      05:02:37 1196.0 110 AT 1196.0 1197.0 Sell
      		76,320 350 LSE
      05:02:36 1197.0 157 AT 1196.0 1197.0 Buy
      		76,210 349 LSE
      05:02:36 1197.0 144 AT 1196.0 1197.0 Buy
      		76,053 348 LSE
      05:02:36 1197.0 200 AT 1197.0 1198.0 Sell
      		75,909 347 LSE
      05:02:36 1197.0 195 AT 1197.0 1198.0 Sell
      		75,709 346 LSE
      05:02:36 1197.0 198 AT 1197.0 1198.0 Sell
      		75,514 345 LSE
      05:01:13 1197.0 183 AT 1196.0 1197.0 Buy
      		75,316 344 LSE
      05:01:08 1197.0 183 AT 1196.0 1197.0 Buy
      		75,133 343 LSE
      05:01:08 1197.0 204 AT 1196.0 1197.0 Buy
      		74,950 342 LSE
      05:01:08 1197.0 199 AT 1196.0 1197.0 Buy
      		74,746 341 LSE
      05:00:52 1195.0 124 AT 1195.0 1197.0 Sell
      		74,547 340 LSE
      05:00:52 1196.0 200 AT 1195.0 1196.0 Buy
      		74,423 339 LSE
      05:00:52 1196.0 58 AT 1195.0 1196.0 Buy
      		74,223 338 LSE
      05:00:52 1196.0 234 AT 1195.0 1196.0 Buy
      		74,165 337 LSE
      04:56:53 1194.0 40 O 1194.0 1196.0 Sell
      		73,931 336 LSE
      04:53:41 1195.34 1664 O 1194.0 1196.0 Buy
      		73,891 335 LSE
      04:48:59 1195.0 18 AT 1194.0 1195.0 Buy
      		72,227 334 LSE
      04:45:41 1195.28 180 O 1194.0 1196.0 Buy
      		72,209 333 LSE
      04:43:20 1195.34 40 O 1194.0 1196.0 Buy
      		72,029 332 LSE
      04:41:11 1195.0 249 AT 1195.0 1197.0 Sell
      		71,989 331 LSE
      04:41:11 1195.0 83 AT 1195.0 1197.0 Sell
      		71,740 330 LSE
      04:41:11 1195.0 196 AT 1193.0 1195.0 Buy
      		71,657 329 LSE
      04:41:11 1195.0 84 AT 1193.0 1195.0 Buy
      		71,461 328 LSE
      04:38:49 1196.0 47 AT 1196.0 1197.0 Sell
      		71,377 327 LSE
      04:37:49 1197.0 193 AT 1197.0 1198.0 Sell
      		71,330 326 LSE
      04:37:49 1197.0 185 AT 1197.0 1198.0 Sell
      		71,137 325 LSE
      04:37:47 1198.0 307 AT 1198.0 1199.0 Sell
      		70,952 324 LSE
      04:37:47 1198.0 210 AT 1196.0 1198.0 Buy
      		70,645 323 LSE
      04:37:47 1198.0 144 AT 1196.0 1198.0 Buy
      		70,435 322 LSE
      04:37:47 1198.0 95 AT 1196.0 1198.0 Buy
      		70,291 321 LSE
      04:37:47 1198.0 232 AT 1196.0 1198.0 Buy
      		70,196 320 LSE
      04:37:46 1196.0 255 AT 1195.0 1196.0 Buy
      		69,964 319 LSE
      04:37:46 1196.0 212 AT 1195.0 1196.0 Buy
      		69,709 318 LSE
      04:37:46 1195.0 928 AT 1195.0 1196.0 Sell
      		69,497 317 LSE
      04:37:46 1195.0 200 AT 1193.0 1195.0 Buy
      		68,569 316 LSE
      04:37:46 1195.0 97 AT 1193.0 1195.0 Buy
      		68,369 315 LSE
      04:37:46 1195.0 243 AT 1193.0 1195.0 Buy
      		68,272 314 LSE
      04:34:31 1194.0 183 AT 1193.0 1194.0 Buy
      		68,029 313 LSE
      04:33:59 1194.0 66 AT 1193.0 1194.0 Buy
      		67,846 312 LSE
      04:33:58 1193.0 45 AT 1191.0 1193.0 Buy
      		67,780 311 LSE
      04:33:58 1193.0 88 AT 1191.0 1193.0 Buy
      		67,735 310 LSE
      04:33:58 1193.0 169 AT 1191.0 1193.0 Buy
      		67,647 309 LSE
      04:33:58 1193.0 122 AT 1191.0 1193.0 Buy
      		67,478 308 LSE
      04:33:58 1193.0 210 AT 1191.0 1193.0 Buy
      		67,356 307 LSE
      04:33:58 1193.0 84 AT 1191.0 1193.0 Buy
      		67,146 306 LSE
      04:33:58 1193.0 227 AT 1191.0 1193.0 Buy
      		67,062 305 LSE
      04:32:51 1192.28 500 O 1191.0 1193.0 Buy
      		66,835 304 LSE
      04:31:05 1192.0 259 AT 1191.0 1192.0 Buy
      		66,335 303 LSE
      04:31:02 1192.0 197 AT 1191.0 1192.0 Buy
      		66,076 302 LSE
      04:30:02 1192.0 76 AT 1190.0 1192.0 Buy
      		65,879 301 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      NASDAQ
      FCNCP
      First Citizens BancShares
      NASDAQ
      HWBK
      Hawthorn Bancshares
      NYSE
      HES
      Hess
      TSXV
      INT
      Intertainment Media Inc.
      NEO
      TSLA
      Tesla Inc CDR
      KOSDAQ
      424760
      Bellock
      Delayed Upgrade Clock