ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.715
      0.25%
      Bitcoin
      66,607.18
      -1.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,310.00
      -3.00
      ( -0.23% )
      Updated: 03:05:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:51:04 1189.0 132 AT 1188.0 1189.0 Buy
      		165,311 701 LSE
      07:51:04 1189.0 183 AT 1189.0 1190.0 Sell
      		165,179 700 LSE
      07:51:04 1189.0 1054 AT 1189.0 1190.0 Sell
      		164,996 699 LSE
      07:51:04 1189.0 1162 AT 1189.0 1190.0 Sell
      		163,942 698 LSE
      07:51:04 1189.0 1838 AT 1189.0 1190.0 Sell
      		162,780 697 LSE
      07:51:04 1189.0 189 AT 1189.0 1190.0 Sell
      		160,942 696 LSE
      07:51:04 1189.0 344 AT 1189.0 1190.0 Sell
      		160,753 695 LSE
      07:51:04 1189.0 1356 AT 1189.0 1190.0 Sell
      		160,409 694 LSE
      07:50:00 1190.0 115 AT 1189.0 1190.0 Buy
      		159,053 693 LSE
      07:50:00 1190.0 67 AT 1189.0 1190.0 Buy
      		158,938 692 LSE
      07:49:27 1190.0 335 AT 1189.0 1190.0 Buy
      		158,871 691 LSE
      07:49:23 1192.33 3000 O 1189.0 1190.0 Buy
      		158,536 690 LSE
      07:49:22 1192.33 3000 O 1189.0 1190.0 Buy
      		155,536 689 LSE
      07:49:06 1190.0 190 O 1189.0 1190.0 Buy
      		152,536 688 LSE
      07:49:06 1189.0 190 O 1189.0 1190.0 Sell
      		152,346 687 LSE
      07:48:45 1189.0 25 O 1189.0 1191.0 Sell
      		152,156 686 LSE
      07:44:45 1190.0 54 AT 1190.0 1191.0 Sell
      		152,131 685 LSE
      07:44:05 1190.0 185 AT 1190.0 1191.0 Sell
      		152,077 684 LSE
      07:44:05 1190.0 236 AT 1190.0 1191.0 Sell
      		151,892 683 LSE
      07:44:05 1190.0 350 AT 1190.0 1191.0 Sell
      		151,656 682 LSE
      07:43:05 1191.0 191 AT 1191.0 1192.0 Sell
      		151,306 681 LSE
      07:43:05 1191.0 181 AT 1191.0 1192.0 Sell
      		151,115 680 LSE
      07:43:05 1191.0 477 AT 1191.0 1192.0 Sell
      		150,934 679 LSE
      07:43:05 1191.0 1894 AT 1191.0 1192.0 Sell
      		150,457 678 LSE
      07:43:05 1191.0 129 AT 1191.0 1192.0 Sell
      		148,563 677 LSE
      07:41:53 1191.0 126 O 1191.0 1193.0 Sell
      		148,434 676 LSE
      07:41:27 1192.0 69 AT 1191.0 1192.0 Buy
      		148,308 675 LSE
      07:41:27 1192.0 181 AT 1191.0 1192.0 Buy
      		148,239 674 LSE
      07:41:26 1192.0 192 AT 1192.0 1194.0 Sell
      		148,058 673 LSE
      07:41:26 1192.0 2210 AT 1192.0 1194.0 Sell
      		147,866 672 LSE
      07:41:26 1192.0 475 AT 1192.0 1194.0 Sell
      		145,656 671 LSE
      07:41:26 1192.0 325 AT 1192.0 1194.0 Sell
      		145,181 670 LSE
      07:41:26 1192.0 65 AT 1192.0 1194.0 Sell
      		144,856 669 LSE
      07:41:26 1192.0 235 AT 1192.0 1194.0 Sell
      		144,791 668 LSE
      07:41:26 1192.0 390 AT 1192.0 1194.0 Sell
      		144,556 667 LSE
      07:41:26 1192.0 186 AT 1192.0 1194.0 Sell
      		144,166 666 LSE
      07:40:42 1193.0 426 AT 1192.0 1193.0 Buy
      		143,980 665 LSE
      07:40:42 1193.0 350 AT 1192.0 1193.0 Buy
      		143,554 664 LSE
      07:40:40 1193.0 113 AT 1192.0 1193.0 Buy
      		143,204 663 LSE
      07:40:40 1193.0 127 AT 1192.0 1193.0 Buy
      		143,091 662 LSE
      07:40:40 1192.0 126 AT 1192.0 1194.0 Sell
      		142,964 661 LSE
      07:40:40 1192.0 243 AT 1192.0 1194.0 Sell
      		142,838 660 LSE
      07:40:40 1192.0 410 AT 1192.0 1194.0 Sell
      		142,595 659 LSE
      07:40:40 1193.0 235 AT 1193.0 1194.0 Sell
      		142,185 658 LSE
      07:40:40 1193.0 198 AT 1193.0 1194.0 Sell
      		141,950 657 LSE
      07:40:40 1193.0 188 AT 1193.0 1194.0 Sell
      		141,752 656 LSE
      07:40:20 1193.361 102 O 1193.0 1194.0 Sell
      		141,564 655 LSE
      07:38:56 1193.0 120 AT 1192.0 1193.0 Buy
      		141,462 654 LSE
      07:38:56 1193.0 110 AT 1193.0 1194.0 Sell
      		141,342 653 LSE
      07:38:56 1193.0 83 AT 1193.0 1194.0 Sell
      		141,232 652 LSE
      07:38:56 1193.0 192 AT 1193.0 1194.0 Sell
      		141,149 651 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      NASDAQ
      QTNT
      Quotient
      Delayed Upgrade Clock