ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.705
      0.23%
      Bitcoin
      66,523.53
      -1.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,308.00
      -5.00
      ( -0.38% )
      Updated: 03:08:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:23 1183.0 98 AT 1183.0 1184.0 Sell
      		352,723 1351 LSE
      10:37:22 1183.0 578 AT 1183.0 1184.0 Sell
      		352,625 1350 LSE
      10:37:22 1183.0 118 AT 1183.0 1184.0 Sell
      		352,047 1349 LSE
      10:37:22 1183.0 232 AT 1183.0 1184.0 Sell
      		351,929 1348 LSE
      10:36:33 1184.34 14 O 1183.0 1185.0 Buy
      		351,697 1347 LSE
      10:35:09 1184.0 33 AT 1184.0 1186.0 Sell
      		351,683 1346 LSE
      10:35:09 1184.0 307 AT 1184.0 1186.0 Sell
      		351,650 1345 LSE
      10:34:42 1185.0 320 AT 1184.0 1185.0 Buy
      		351,343 1344 LSE
      10:34:42 1185.0 122 AT 1184.0 1185.0 Buy
      		351,023 1343 LSE
      10:34:42 1185.0 38 AT 1184.0 1185.0 Buy
      		350,901 1342 LSE
      10:34:42 1185.0 84 AT 1184.0 1185.0 Buy
      		350,863 1341 LSE
      10:34:42 1184.0 386 AT 1182.0 1184.0 Buy
      		350,779 1340 LSE
      10:34:42 1184.0 353 AT 1182.0 1184.0 Buy
      		350,393 1339 LSE
      10:34:42 1184.0 122 AT 1182.0 1184.0 Buy
      		350,040 1338 LSE
      10:34:42 1184.0 122 AT 1182.0 1184.0 Buy
      		349,918 1337 LSE
      10:34:42 1184.0 346 AT 1182.0 1184.0 Buy
      		349,796 1336 LSE
      10:34:42 1184.0 401 AT 1182.0 1184.0 Buy
      		349,450 1335 LSE
      10:34:07 1183.0 199 AT 1182.0 1183.0 Buy
      		349,049 1334 LSE
      10:34:07 1183.0 141 AT 1182.0 1183.0 Buy
      		348,850 1333 LSE
      10:34:07 1183.0 142 AT 1182.0 1183.0 Buy
      		348,709 1332 LSE
      10:34:07 1183.0 480 AT 1183.0 1184.0 Sell
      		348,567 1331 LSE
      10:34:07 1183.0 225 AT 1182.0 1183.0 Buy
      		348,087 1330 LSE
      10:34:07 1183.0 65 AT 1182.0 1183.0 Buy
      		347,862 1329 LSE
      10:34:07 1183.0 34 AT 1182.0 1183.0 Buy
      		347,797 1328 LSE
      10:34:07 1183.0 284 AT 1182.0 1183.0 Buy
      		347,763 1327 LSE
      10:32:40 1183.0 339 AT 1183.0 1184.0 Sell
      		347,479 1326 LSE
      10:32:40 1183.0 1869 AT 1183.0 1184.0 Sell
      		347,140 1325 LSE
      10:32:40 1183.0 273 AT 1183.0 1184.0 Sell
      		345,271 1324 LSE
      10:32:40 1183.0 151 AT 1183.0 1184.0 Sell
      		344,998 1323 LSE
      10:32:40 1183.0 2000 AT 1183.0 1184.0 Sell
      		344,847 1322 LSE
      10:30:40 1185.0 145 AT 1185.0 1187.0 Sell
      		342,847 1321 LSE
      10:30:40 1185.0 620 AT 1185.0 1187.0 Sell
      		342,702 1320 LSE
      10:30:40 1185.0 83 AT 1185.0 1187.0 Sell
      		342,082 1319 LSE
      10:30:40 1185.0 358 AT 1185.0 1187.0 Sell
      		341,999 1318 LSE
      10:30:40 1185.0 500 AT 1185.0 1187.0 Sell
      		341,641 1317 LSE
      10:30:40 1185.0 256 AT 1185.0 1187.0 Sell
      		341,141 1316 LSE
      10:30:40 1185.0 85 AT 1185.0 1187.0 Sell
      		340,885 1315 LSE
      10:30:40 1185.0 336 AT 1185.0 1187.0 Sell
      		340,800 1314 LSE
      10:30:40 1185.0 387 AT 1185.0 1187.0 Sell
      		340,464 1313 LSE
      10:29:49 1185.721 844 O 1185.0 1187.0 Sell
      		340,077 1312 LSE
      10:29:27 1186.0 758 AT 1185.0 1186.0 Buy
      		339,233 1311 LSE
      10:29:27 1186.0 203 AT 1185.0 1186.0 Buy
      		338,475 1310 LSE
      10:29:25 1186.0 527 AT 1185.0 1186.0 Buy
      		338,272 1309 LSE
      10:29:24 1186.0 294 AT 1185.0 1186.0 Buy
      		337,745 1308 LSE
      10:29:20 1186.0 350 AT 1185.0 1186.0 Buy
      		337,451 1307 LSE
      10:29:20 1186.0 528 AT 1185.0 1186.0 Buy
      		337,101 1306 LSE
      10:29:20 1186.0 28 AT 1185.0 1186.0 Buy
      		336,573 1305 LSE
      10:29:20 1186.0 696 AT 1185.0 1186.0 Buy
      		336,545 1304 LSE
      10:29:19 1186.0 314 AT 1185.0 1186.0 Buy
      		335,849 1303 LSE
      10:29:15 1186.0 345 AT 1184.0 1186.0 Buy
      		335,535 1302 LSE
      10:29:15 1186.0 58 AT 1184.0 1186.0 Buy
      		335,190 1301 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      NASDAQ
      RNVAZ
      Delayed Upgrade Clock