ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.615
      0.12%
      Bitcoin
      66,349.57
      -1.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,306.00
      -7.00
      ( -0.53% )
      Updated: 03:17:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:57 1196.0 198 AT 1194.0 1196.0 Buy
      		238,213 951 LSE
      09:37:57 1195.0 201 AT 1194.0 1195.0 Buy
      		238,015 950 LSE
      09:37:57 1195.0 226 AT 1194.0 1195.0 Buy
      		237,814 949 LSE
      09:37:57 1195.0 145 AT 1195.0 1196.0 Sell
      		237,588 948 LSE
      09:37:57 1195.0 199 AT 1195.0 1196.0 Sell
      		237,443 947 LSE
      09:37:57 1195.0 319 AT 1195.0 1196.0 Sell
      		237,244 946 LSE
      09:37:57 1195.0 197 AT 1195.0 1196.0 Sell
      		236,925 945 LSE
      09:37:57 1195.0 166 AT 1195.0 1196.0 Sell
      		236,728 944 LSE
      09:37:57 1195.0 6658 AT 1195.0 1196.0 Sell
      		236,562 943 LSE
      09:37:57 1195.0 761 AT 1195.0 1196.0 Sell
      		229,904 942 LSE
      09:37:57 1195.0 1694 AT 1195.0 1197.0 Sell
      		229,143 941 LSE
      09:35:45 1196.34 15 O 1195.0 1197.0 Buy
      		227,449 940 LSE
      09:34:40 1196.0 157 AT 1195.0 1196.0 Buy
      		227,434 939 LSE
      09:34:40 1196.0 197 AT 1196.0 1197.0 Sell
      		227,277 938 LSE
      09:34:40 1196.0 203 AT 1196.0 1197.0 Sell
      		227,080 937 LSE
      09:34:40 1196.0 33 AT 1196.0 1197.0 Sell
      		226,877 936 LSE
      09:32:15 1197.0 330 O 1195.0 1197.0 Buy
      		226,844 935 LSE
      09:32:12 1196.0 104 AT 1195.0 1196.0 Buy
      		226,514 934 LSE
      09:32:12 1195.0 188 AT 1194.0 1195.0 Buy
      		226,410 933 LSE
      09:32:12 1195.0 300 AT 1194.0 1195.0 Buy
      		226,222 932 LSE
      09:32:12 1195.0 117 AT 1194.0 1195.0 Buy
      		225,922 931 LSE
      09:32:12 1195.0 282 AT 1194.0 1195.0 Buy
      		225,805 930 LSE
      09:32:10 1194.0 985 AT 1193.0 1194.0 Buy
      		225,523 929 LSE
      09:32:10 1194.0 389 AT 1193.0 1194.0 Buy
      		224,538 928 LSE
      09:32:10 1194.0 37 AT 1193.0 1194.0 Buy
      		224,149 927 LSE
      09:32:10 1194.0 228 AT 1193.0 1194.0 Buy
      		224,112 926 LSE
      09:32:10 1194.0 17 AT 1193.0 1194.0 Buy
      		223,884 925 LSE
      09:32:10 1194.0 88 AT 1193.0 1194.0 Buy
      		223,867 924 LSE
      09:32:10 1194.0 793 AT 1193.0 1194.0 Buy
      		223,779 923 LSE
      09:32:10 1194.0 74 AT 1193.0 1194.0 Buy
      		222,986 922 LSE
      09:32:10 1194.0 463 AT 1193.0 1194.0 Buy
      		222,912 921 LSE
      09:32:10 1194.0 737 AT 1193.0 1194.0 Buy
      		222,449 920 LSE
      09:32:10 1194.0 97 AT 1193.0 1195.0
      		221,712 919 LSE
      09:32:10 1194.0 1103 AT 1193.0 1194.0 Buy
      		221,615 918 LSE
      09:32:10 1194.0 97 AT 1193.0 1194.0 Buy
      		220,512 917 LSE
      09:32:10 1194.0 1200 AT 1193.0 1194.0 Buy
      		220,415 916 LSE
      09:32:10 1194.0 463 AT 1193.0 1195.0
      		219,215 915 LSE
      09:32:10 1194.0 737 AT 1193.0 1194.0 Buy
      		218,752 914 LSE
      09:32:10 1194.0 463 AT 1193.0 1194.0 Buy
      		218,015 913 LSE
      09:32:10 1194.0 456 AT 1193.0 1195.0
      		217,552 912 LSE
      09:32:10 1194.0 7 AT 1193.0 1194.0 Buy
      		217,096 911 LSE
      09:32:10 1194.0 527 AT 1193.0 1194.0 Buy
      		217,089 910 LSE
      09:32:10 1194.0 267 AT 1193.0 1194.0 Buy
      		216,562 909 LSE
      09:32:10 1194.0 48 AT 1193.0 1194.0 Buy
      		216,295 908 LSE
      09:32:10 1194.0 61 AT 1193.0 1194.0 Buy
      		216,247 907 LSE
      09:32:10 1194.0 290 AT 1193.0 1194.0 Buy
      		216,186 906 LSE
      09:32:10 1194.0 1200 AT 1193.0 1194.0 Buy
      		215,896 905 LSE
      09:32:10 1194.0 1200 AT 1193.0 1194.0 Buy
      		214,696 904 LSE
      09:32:10 1194.0 180 AT 1193.0 1195.0
      		213,496 903 LSE
      09:32:10 1194.0 1200 AT 1193.0 1194.0 Buy
      		213,316 902 LSE
      09:32:10 1194.0 159 AT 1192.0 1195.0 Buy
      		212,116 901 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BITMOT
      844781
      Imi Opera Ii Sc Mz29 Eur
      LSE
      ESIC
      Is E Cds A
      Delayed Upgrade Clock