ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.675
      0.20%
      Bitcoin
      66,320.00
      -1.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,306.00
      -7.00
      ( -0.53% )
      Updated: 03:16:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:44 1194.0 59 AT 1193.0 1194.0 Buy
      		24,633 101 LSE
      03:26:03 1194.0 66 AT 1194.0 1196.0 Sell
      		24,574 100 LSE
      03:26:03 1194.0 185 AT 1194.0 1196.0 Sell
      		24,508 99 LSE
      03:26:03 1194.0 191 AT 1194.0 1196.0 Sell
      		24,323 98 LSE
      03:26:03 1194.0 240 AT 1194.0 1196.0 Sell
      		24,132 97 LSE
      03:22:46 1195.0 324 AT 1193.0 1195.0 Buy
      		23,892 96 LSE
      03:22:45 1194.0 244 AT 1192.0 1194.0 Buy
      		23,568 95 LSE
      03:22:45 1194.0 86 AT 1192.0 1194.0 Buy
      		23,324 94 LSE
      03:22:45 1194.0 132 AT 1192.0 1194.0 Buy
      		23,238 93 LSE
      03:20:47 1193.0 122 AT 1192.0 1193.0 Buy
      		23,106 92 LSE
      03:20:47 1193.0 128 AT 1193.0 1194.0 Sell
      		22,984 91 LSE
      03:20:47 1193.0 68 AT 1193.0 1194.0 Sell
      		22,856 90 LSE
      03:20:47 1194.0 193 AT 1194.0 1195.0 Sell
      		22,788 89 LSE
      03:20:47 1194.0 237 AT 1194.0 1195.0 Sell
      		22,595 88 LSE
      03:20:47 1195.0 165 AT 1193.0 1195.0 Buy
      		22,358 87 LSE
      03:18:45 1194.0 195 AT 1194.0 1195.0 Sell
      		22,193 86 LSE
      03:18:45 1195.0 49 AT 1193.0 1195.0 Buy
      		21,998 85 LSE
      03:17:50 1194.0 66 AT 1192.0 1194.0 Buy
      		21,949 84 LSE
      03:17:50 1194.0 1100 AT 1192.0 1194.0 Buy
      		21,883 83 LSE
      03:17:50 1194.0 247 AT 1192.0 1194.0 Buy
      		20,783 82 LSE
      03:17:50 1194.0 349 AT 1192.0 1194.0 Buy
      		20,536 81 LSE
      03:16:26 1193.0 300 AT 1192.0 1193.0 Buy
      		20,187 80 LSE
      03:16:26 1193.0 88 AT 1192.0 1193.0 Buy
      		19,887 79 LSE
      03:14:09 1193.0 186 AT 1193.0 1195.0 Sell
      		19,799 78 LSE
      03:13:33 1194.0 50 AT 1194.0 1196.0 Sell
      		19,613 77 LSE
      03:13:33 1194.0 249 AT 1194.0 1196.0 Sell
      		19,563 76 LSE
      03:13:33 1195.0 194 AT 1195.0 1198.0 Sell
      		19,314 75 LSE
      03:13:33 1195.0 186 AT 1195.0 1198.0 Sell
      		19,120 74 LSE
      03:13:33 1195.0 247 AT 1195.0 1198.0 Sell
      		18,934 73 LSE
      03:12:04 1196.0 227 AT 1194.0 1196.0 Buy
      		18,687 72 LSE
      03:12:01 1194.0 168 AT 1192.0 1194.0 Buy
      		18,460 71 LSE
      03:12:01 1194.0 238 AT 1192.0 1194.0 Buy
      		18,292 70 LSE
      03:12:01 1194.0 236 AT 1192.0 1194.0 Buy
      		18,054 69 LSE
      03:12:01 1194.0 278 AT 1192.0 1194.0 Buy
      		17,818 68 LSE
      03:12:01 1194.0 69 AT 1192.0 1194.0 Buy
      		17,540 67 LSE
      03:12:00 1194.0 70 O 1192.0 1194.0 Buy
      		17,471 66 LSE
      03:11:56 1193.0 46 AT 1191.0 1193.0 Buy
      		17,401 65 LSE
      03:11:56 1193.0 194 AT 1191.0 1193.0 Buy
      		17,355 64 LSE
      03:11:56 1193.0 66 AT 1191.0 1193.0 Buy
      		17,161 63 LSE
      03:09:15 1192.0 197 AT 1192.0 1194.0 Sell
      		17,095 62 LSE
      03:09:15 1192.0 185 AT 1192.0 1194.0 Sell
      		16,898 61 LSE
      03:09:15 1192.0 14 AT 1192.0 1194.0 Sell
      		16,713 60 LSE
      03:08:50 1192.0 47 AT 1192.0 1194.0 Sell
      		16,699 59 LSE
      03:08:50 1193.0 14 AT 1191.0 1193.0 Buy
      		16,652 58 LSE
      03:08:50 1193.0 431 AT 1191.0 1193.0 Buy
      		16,638 57 LSE
      03:08:50 1193.0 69 AT 1191.0 1193.0 Buy
      		16,207 56 LSE
      03:08:37 1193.0 69 AT 1193.0 1195.0 Sell
      		16,138 55 LSE
      03:08:37 1193.0 238 AT 1193.0 1195.0 Sell
      		16,069 54 LSE
      03:08:37 1193.0 188 AT 1193.0 1195.0 Sell
      		15,831 53 LSE
      03:08:37 1193.0 195 AT 1193.0 1195.0 Sell
      		15,643 52 LSE
      03:08:37 1193.0 275 AT 1193.0 1195.0 Sell
      		15,448 51 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      Delayed Upgrade Clock