ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.705
      0.23%
      Bitcoin
      66,521.83
      -1.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,308.00
      -5.00
      ( -0.38% )
      Updated: 03:10:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:52 1191.0 93 AT 1190.0 1191.0 Buy
      		509,466 1751 LSE
      11:22:52 1191.0 98 AT 1190.0 1191.0 Buy
      		509,373 1750 LSE
      11:22:52 1191.0 931 AT 1190.0 1191.0 Buy
      		509,275 1749 LSE
      11:22:52 1191.0 110 AT 1191.0 1192.0 Sell
      		508,344 1748 LSE
      11:22:52 1191.0 275 AT 1191.0 1192.0 Sell
      		508,234 1747 LSE
      11:22:52 1191.0 93 AT 1191.0 1192.0 Sell
      		507,959 1746 LSE
      11:22:52 1191.0 419 AT 1191.0 1192.0 Sell
      		507,866 1745 LSE
      11:22:30 1192.0 436 O 1191.0 1192.0 Buy
      		507,447 1744 LSE
      11:22:10 1192.0 88 AT 1191.0 1192.0 Buy
      		507,011 1743 LSE
      11:22:10 1192.0 21 AT 1191.0 1192.0 Buy
      		506,923 1742 LSE
      11:22:09 1192.0 62 AT 1191.0 1192.0 Buy
      		506,902 1741 LSE
      11:22:09 1192.0 1 AT 1191.0 1192.0 Buy
      		506,840 1740 LSE
      11:22:09 1192.0 696 AT 1191.0 1192.0 Buy
      		506,839 1739 LSE
      11:22:09 1192.0 500 AT 1191.0 1192.0 Buy
      		506,143 1738 LSE
      11:21:30 1192.0 95 AT 1191.0 1192.0 Buy
      		505,643 1737 LSE
      11:21:30 1192.0 90 AT 1191.0 1192.0 Buy
      		505,548 1736 LSE
      11:21:30 1192.0 89 AT 1191.0 1192.0 Buy
      		505,458 1735 LSE
      11:21:30 1192.0 99 AT 1192.0 1193.0 Sell
      		505,369 1734 LSE
      11:21:30 1192.0 110 AT 1191.0 1192.0 Buy
      		505,270 1733 LSE
      11:21:30 1192.0 295 AT 1191.0 1192.0 Buy
      		505,160 1732 LSE
      11:21:30 1192.0 35 AT 1191.0 1192.0 Buy
      		504,865 1731 LSE
      11:21:30 1192.0 116 AT 1191.0 1192.0 Buy
      		504,830 1730 LSE
      11:21:30 1192.0 124 AT 1191.0 1192.0 Buy
      		504,714 1729 LSE
      11:21:29 1192.0 111 AT 1191.0 1192.0 Buy
      		504,590 1728 LSE
      11:21:29 1192.0 608 AT 1191.0 1192.0 Buy
      		504,479 1727 LSE
      11:21:29 1192.0 116 AT 1191.0 1192.0 Buy
      		503,871 1726 LSE
      11:21:29 1192.0 235 AT 1191.0 1192.0 Buy
      		503,755 1725 LSE
      11:21:29 1192.0 154 AT 1191.0 1192.0 Buy
      		503,520 1724 LSE
      11:21:29 1192.0 176 AT 1191.0 1192.0 Buy
      		503,366 1723 LSE
      11:21:29 1192.0 618 AT 1191.0 1192.0 Buy
      		503,190 1722 LSE
      11:21:29 1192.0 351 AT 1191.0 1192.0 Buy
      		502,572 1721 LSE
      11:21:29 1192.0 387 AT 1192.0 1193.0 Sell
      		502,221 1720 LSE
      11:21:29 1192.0 371 AT 1192.0 1193.0 Sell
      		501,834 1719 LSE
      11:21:29 1192.0 352 AT 1192.0 1193.0 Sell
      		501,463 1718 LSE
      11:21:29 1192.0 403 AT 1192.0 1193.0 Sell
      		501,111 1717 LSE
      11:21:29 1194.0 1604 AT 1191.0 1194.0 Buy
      		500,708 1716 LSE
      11:21:29 1194.0 101 AT 1191.0 1194.0 Buy
      		499,104 1715 LSE
      11:21:29 1193.0 684 AT 1191.0 1193.0 Buy
      		499,003 1714 LSE
      11:21:29 1193.0 1193 AT 1191.0 1193.0 Buy
      		498,319 1713 LSE
      11:21:29 1193.0 152 AT 1191.0 1193.0 Buy
      		497,126 1712 LSE
      11:21:29 1193.0 91 AT 1191.0 1193.0 Buy
      		496,974 1711 LSE
      11:21:29 1192.0 210 AT 1191.0 1192.0 Buy
      		496,883 1710 LSE
      11:21:29 1192.0 1978 AT 1191.0 1192.0 Buy
      		496,673 1709 LSE
      11:21:29 1192.0 85 AT 1191.0 1192.0 Buy
      		494,695 1708 LSE
      11:21:29 1192.0 90 AT 1191.0 1192.0 Buy
      		494,610 1707 LSE
      11:21:29 1192.0 738 AT 1191.0 1192.0 Buy
      		494,520 1706 LSE
      11:21:29 1192.0 586 AT 1191.0 1192.0 Buy
      		493,782 1705 LSE
      11:21:29 1192.0 436 AT 1191.0 1192.0 Buy
      		493,196 1704 LSE
      11:21:29 1192.0 129 AT 1191.0 1192.0 Buy
      		492,760 1703 LSE
      11:21:29 1192.0 1 AT 1191.0 1192.0 Buy
      		492,631 1702 LSE
      11:21:29 1192.0 644 AT 1191.0 1192.0 Buy
      		492,630 1701 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      NASDAQ
      BRLT
      Brilliant Earth
      USOTC
      DBVTF
      DBV Technologies Boulogn... (GM)
      Delayed Upgrade Clock