ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.715
      0.25%
      Bitcoin
      66,607.18
      -1.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,310.00
      -3.00
      ( -0.23% )
      Updated: 03:05:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:39:36 1192.0 298 AT 1191.0 1192.0 Buy
      		120,214 551 LSE
      06:39:36 1192.0 90 AT 1191.0 1192.0 Buy
      		119,916 550 LSE
      06:39:36 1192.0 40 AT 1191.0 1192.0 Buy
      		119,826 549 LSE
      06:39:36 1192.0 159 AT 1191.0 1192.0 Buy
      		119,786 548 LSE
      06:39:36 1192.0 65 AT 1190.0 1192.0 Buy
      		119,627 547 LSE
      06:39:36 1192.0 122 AT 1190.0 1192.0 Buy
      		119,562 546 LSE
      06:39:36 1191.0 17 AT 1190.0 1191.0 Buy
      		119,440 545 LSE
      06:39:36 1191.0 193 AT 1190.0 1191.0 Buy
      		119,423 544 LSE
      06:39:36 1191.0 67 AT 1190.0 1191.0 Buy
      		119,230 543 LSE
      06:39:36 1191.0 183 AT 1190.0 1191.0 Buy
      		119,163 542 LSE
      06:39:36 1191.0 205 AT 1190.0 1191.0 Buy
      		118,980 541 LSE
      06:36:49 1192.0 2 O 1190.0 1192.0 Buy
      		118,775 540 LSE
      06:36:49 1192.0 158 AT 1190.0 1192.0 Buy
      		118,773 539 LSE
      06:36:49 1192.0 37 AT 1190.0 1192.0 Buy
      		118,615 538 LSE
      06:36:49 1192.0 198 AT 1190.0 1192.0 Buy
      		118,578 537 LSE
      06:35:39 1190.721 35 O 1190.0 1192.0 Sell
      		118,380 536 LSE
      06:35:32 1191.279 247 O 1190.0 1192.0 Buy
      		118,345 535 LSE
      06:33:41 1191.278 200 O 1190.0 1192.0 Buy
      		118,098 534 LSE
      06:32:15 1192.0 182 AT 1192.0 1193.0 Sell
      		117,898 533 LSE
      06:32:15 1192.0 2026 AT 1192.0 1193.0 Sell
      		117,716 532 LSE
      06:32:15 1192.0 229 AT 1192.0 1193.0 Sell
      		115,690 531 LSE
      06:32:15 1192.0 184 AT 1192.0 1193.0 Sell
      		115,461 530 LSE
      06:32:15 1192.0 126 AT 1192.0 1193.0 Sell
      		115,277 529 LSE
      06:32:03 1193.0 48 AT 1192.0 1193.0 Buy
      		115,151 528 LSE
      06:32:03 1193.0 42 AT 1192.0 1193.0 Buy
      		115,103 527 LSE
      06:32:03 1193.0 143 AT 1192.0 1193.0 Buy
      		115,061 526 LSE
      06:29:08 1193.0 190 AT 1193.0 1194.0 Sell
      		114,918 525 LSE
      06:29:08 1193.0 194 AT 1193.0 1194.0 Sell
      		114,728 524 LSE
      06:26:02 1193.0 199 AT 1193.0 1194.0 Sell
      		114,534 523 LSE
      06:26:02 1193.0 185 AT 1193.0 1194.0 Sell
      		114,335 522 LSE
      06:23:51 1192.28 419 O 1192.0 1194.0 Sell
      		114,150 521 LSE
      06:23:50 1193.0 457 AT 1192.0 1193.0 Buy
      		113,731 520 LSE
      06:23:50 1193.0 696 AT 1192.0 1193.0 Buy
      		113,274 519 LSE
      06:23:50 1193.0 122 AT 1192.0 1193.0 Buy
      		112,578 518 LSE
      06:21:47 1191.0 1 O 1191.0 1193.0 Sell
      		112,456 517 LSE
      06:20:25 1192.0 66 AT 1192.0 1194.0 Sell
      		112,455 516 LSE
      06:20:25 1192.0 70 AT 1192.0 1194.0 Sell
      		112,389 515 LSE
      06:20:25 1192.0 233 AT 1192.0 1194.0 Sell
      		112,319 514 LSE
      06:20:01 1193.0 189 AT 1193.0 1194.0 Sell
      		112,086 513 LSE
      06:20:01 1193.0 199 AT 1193.0 1194.0 Sell
      		111,897 512 LSE
      06:15:28 1194.0 98 AT 1194.0 1195.0 Sell
      		111,698 511 LSE
      06:15:28 1194.0 198 AT 1194.0 1195.0 Sell
      		111,600 510 LSE
      06:15:28 1194.0 1 AT 1194.0 1196.0 Sell
      		111,402 509 LSE
      06:15:28 1194.0 241 AT 1194.0 1196.0 Sell
      		111,401 508 LSE
      06:14:01 1195.0 415 O 1194.0 1196.0
      		111,160 507 LSE
      06:14:01 1195.0 182 AT 1195.0 1197.0 Sell
      		110,745 506 LSE
      06:14:01 1195.0 191 AT 1195.0 1197.0 Sell
      		110,563 505 LSE
      06:14:01 1195.0 66 AT 1195.0 1197.0 Sell
      		110,372 504 LSE
      06:14:01 1195.0 235 AT 1195.0 1197.0 Sell
      		110,306 503 LSE
      06:14:01 1195.0 67 AT 1195.0 1197.0 Sell
      		110,071 502 LSE
      06:13:54 1196.339 82 O 1195.0 1197.0 Buy
      		110,004 501 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      NASDAQ
      QTNT
      Quotient
      Delayed Upgrade Clock