ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.685
      0.21%
      Bitcoin
      66,590.99
      -1.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,310.00
      -3.00
      ( -0.23% )
      Updated: 03:04:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:59 1191.0 101 AT 1189.0 1191.0 Buy
      		285,391 1101 LSE
      09:59:59 1191.0 420 AT 1189.0 1191.0 Buy
      		285,290 1100 LSE
      09:59:59 1191.0 330 AT 1189.0 1191.0 Buy
      		284,870 1099 LSE
      09:59:59 1191.0 320 AT 1189.0 1191.0 Buy
      		284,540 1098 LSE
      09:59:58 1190.0 185 AT 1190.0 1192.0 Sell
      		284,220 1097 LSE
      09:59:58 1190.0 90 AT 1190.0 1192.0 Sell
      		284,035 1096 LSE
      09:59:58 1190.0 269 AT 1190.0 1192.0 Sell
      		283,945 1095 LSE
      09:59:58 1190.0 1327 AT 1190.0 1192.0 Sell
      		283,676 1094 LSE
      09:59:58 1191.0 369 AT 1191.0 1193.0 Sell
      		282,349 1093 LSE
      09:59:58 1191.0 196 AT 1191.0 1193.0 Sell
      		281,980 1092 LSE
      09:59:58 1191.0 220 AT 1191.0 1193.0 Sell
      		281,784 1091 LSE
      09:59:58 1191.0 20 AT 1191.0 1193.0 Sell
      		281,564 1090 LSE
      09:59:58 1191.0 195 AT 1191.0 1193.0 Sell
      		281,544 1089 LSE
      09:59:58 1191.0 64 AT 1191.0 1193.0 Sell
      		281,349 1088 LSE
      09:59:58 1191.0 285 AT 1191.0 1193.0 Sell
      		281,285 1087 LSE
      09:59:58 1191.0 2500 AT 1191.0 1193.0 Sell
      		281,000 1086 LSE
      09:59:00 1193.0 197 AT 1191.0 1193.0 Buy
      		278,500 1085 LSE
      09:59:00 1193.0 98 AT 1191.0 1193.0 Buy
      		278,303 1084 LSE
      09:59:00 1193.0 87 AT 1191.0 1193.0 Buy
      		278,205 1083 LSE
      09:59:00 1193.0 184 AT 1191.0 1193.0 Buy
      		278,118 1082 LSE
      09:59:00 1193.0 72 AT 1191.0 1193.0 Buy
      		277,934 1081 LSE
      09:59:00 1193.0 122 AT 1191.0 1193.0 Buy
      		277,862 1080 LSE
      09:58:47 1195.0 1 O 1191.0 1193.0 Buy
      		277,740 1079 LSE
      09:58:45 1195.0 3 O 1191.0 1193.0 Buy
      		277,739 1078 LSE
      09:58:42 1195.0 1 O 1191.0 1193.0 Buy
      		277,736 1077 LSE
      09:56:41 1193.0 132 AT 1191.0 1193.0 Buy
      		277,735 1076 LSE
      09:56:08 1192.0 201 AT 1192.0 1193.0 Sell
      		277,603 1075 LSE
      09:56:08 1192.0 38 AT 1192.0 1193.0 Sell
      		277,402 1074 LSE
      09:55:36 1192.0 147 AT 1191.0 1192.0 Buy
      		277,364 1073 LSE
      09:55:36 1192.0 22 AT 1191.0 1192.0 Buy
      		277,217 1072 LSE
      09:55:36 1192.0 428 AT 1191.0 1192.0 Buy
      		277,195 1071 LSE
      09:55:36 1192.0 96 AT 1192.0 1193.0 Sell
      		276,767 1070 LSE
      09:55:36 1192.0 420 AT 1192.0 1193.0 Sell
      		276,671 1069 LSE
      09:55:36 1192.0 36 AT 1192.0 1193.0 Sell
      		276,251 1068 LSE
      09:55:36 1192.0 175 AT 1192.0 1193.0 Sell
      		276,215 1067 LSE
      09:55:36 1192.0 122 AT 1192.0 1193.0 Sell
      		276,040 1066 LSE
      09:55:35 1193.0 380 AT 1193.0 1194.0 Sell
      		275,918 1065 LSE
      09:55:35 1193.0 129 AT 1193.0 1194.0 Sell
      		275,538 1064 LSE
      09:55:35 1193.0 350 AT 1193.0 1194.0 Sell
      		275,409 1063 LSE
      09:55:35 1193.0 122 AT 1193.0 1194.0 Sell
      		275,059 1062 LSE
      09:55:35 1193.0 328 AT 1193.0 1194.0 Sell
      		274,937 1061 LSE
      09:55:27 1194.0 11 AT 1194.0 1195.0 Sell
      		274,609 1060 LSE
      09:55:27 1194.0 203 AT 1194.0 1195.0 Sell
      		274,598 1059 LSE
      09:55:27 1194.0 372 AT 1194.0 1195.0 Sell
      		274,395 1058 LSE
      09:54:03 1194.0 912 AT 1193.0 1195.0
      		274,023 1057 LSE
      09:54:03 1194.0 348 AT 1193.0 1194.0 Buy
      		273,111 1056 LSE
      09:54:03 1194.0 522 AT 1193.0 1194.0 Buy
      		272,763 1055 LSE
      09:54:03 1194.0 330 AT 1193.0 1194.0 Buy
      		272,241 1054 LSE
      09:54:03 1194.0 522 AT 1193.0 1194.0 Buy
      		271,911 1053 LSE
      09:54:03 1194.0 209 AT 1193.0 1194.0 Buy
      		271,389 1052 LSE
      09:54:03 1194.0 92 AT 1193.0 1194.0 Buy
      		271,180 1051 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      LSE
      ARGO
      Argo
      COIN
      STXGBP
      Stacks
      NASDAQ
      BURFX
      TSXV
      SMM
      Silver Mountain Mines
      Delayed Upgrade Clock