ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.705
      0.23%
      Bitcoin
      66,317.75
      -1.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,308.00
      -5.00
      ( -0.38% )
      Updated: 03:13:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:54 1196.339 82 O 1195.0 1197.0 Buy
      		110,004 501 LSE
      06:11:45 1196.0 183 AT 1196.0 1197.0 Sell
      		109,922 500 LSE
      06:11:45 1196.0 192 AT 1196.0 1197.0 Sell
      		109,739 499 LSE
      06:07:13 1196.0 187 AT 1196.0 1198.0 Sell
      		109,547 498 LSE
      06:07:13 1196.0 236 AT 1196.0 1198.0 Sell
      		109,360 497 LSE
      06:07:13 1196.0 86 AT 1196.0 1198.0 Sell
      		109,124 496 LSE
      06:06:20 1197.0 289 AT 1197.0 1198.0 Sell
      		109,038 495 LSE
      06:06:20 1197.0 229 AT 1197.0 1198.0 Sell
      		108,749 494 LSE
      06:06:20 1197.0 20 AT 1197.0 1198.0 Sell
      		108,520 493 LSE
      06:06:20 1197.0 273 AT 1197.0 1198.0 Sell
      		108,500 492 LSE
      06:05:38 1197.0 240 AT 1196.0 1197.0 Buy
      		108,227 491 LSE
      06:05:38 1197.0 59 AT 1196.0 1197.0 Buy
      		107,987 490 LSE
      06:05:38 1197.0 347 AT 1196.0 1197.0 Buy
      		107,928 489 LSE
      06:05:38 1197.0 31 AT 1196.0 1197.0 Buy
      		107,581 488 LSE
      06:05:38 1197.0 390 AT 1196.0 1197.0 Buy
      		107,550 487 LSE
      06:05:38 1197.0 59 AT 1196.0 1197.0 Buy
      		107,160 486 LSE
      06:05:38 1197.0 100 AT 1196.0 1197.0 Buy
      		107,101 485 LSE
      06:05:38 1197.0 220 AT 1196.0 1197.0 Buy
      		107,001 484 LSE
      06:03:33 1196.0 17 AT 1195.0 1196.0 Buy
      		106,781 483 LSE
      06:03:33 1196.0 183 AT 1195.0 1196.0 Buy
      		106,764 482 LSE
      06:01:50 1195.0 414 AT 1195.0 1197.0 Sell
      		106,581 481 LSE
      06:01:50 1195.0 97 AT 1195.0 1197.0 Sell
      		106,167 480 LSE
      06:01:50 1195.0 243 AT 1195.0 1197.0 Sell
      		106,070 479 LSE
      06:01:50 1196.0 238 AT 1194.0 1196.0 Buy
      		105,827 478 LSE
      06:01:50 1196.0 126 AT 1194.0 1196.0 Buy
      		105,589 477 LSE
      06:01:50 1196.0 179 AT 1194.0 1196.0 Buy
      		105,463 476 LSE
      06:01:50 1196.0 71 AT 1194.0 1196.0 Buy
      		105,284 475 LSE
      06:01:50 1196.0 51 AT 1194.0 1196.0 Buy
      		105,213 474 LSE
      06:01:50 1196.0 133 AT 1194.0 1196.0 Buy
      		105,162 473 LSE
      06:00:38 1196.0 142 AT 1194.0 1196.0 Buy
      		105,029 472 LSE
      06:00:38 1196.0 50 AT 1194.0 1196.0 Buy
      		104,887 471 LSE
      06:00:38 1196.0 186 AT 1194.0 1196.0 Buy
      		104,837 470 LSE
      05:58:10 1196.0 199 AT 1196.0 1197.0 Sell
      		104,651 469 LSE
      05:58:10 1196.0 191 AT 1196.0 1197.0 Sell
      		104,452 468 LSE
      05:48:46 1195.0 120 O 1195.0 1197.0 Sell
      		104,261 467 LSE
      05:48:32 1196.0 189 AT 1194.0 1196.0 Buy
      		104,141 466 LSE
      05:48:32 1196.0 132 AT 1194.0 1196.0 Buy
      		103,952 465 LSE
      05:48:32 1196.0 141 AT 1194.0 1196.0 Buy
      		103,820 464 LSE
      05:48:32 1196.0 235 AT 1194.0 1196.0 Buy
      		103,679 463 LSE
      05:47:15 1194.0 610 O 1193.0 1195.0
      		103,444 462 LSE
      05:47:03 1194.0 13 AT 1193.0 1194.0 Buy
      		102,834 461 LSE
      05:44:44 1193.0 192 AT 1193.0 1194.0 Sell
      		102,821 460 LSE
      05:44:15 1194.0 184 AT 1194.0 1195.0 Sell
      		102,629 459 LSE
      05:44:15 1194.0 83 AT 1194.0 1195.0 Sell
      		102,445 458 LSE
      05:44:15 1194.0 236 AT 1194.0 1196.0 Sell
      		102,362 457 LSE
      05:44:15 1195.0 367 AT 1193.0 1195.0 Buy
      		102,126 456 LSE
      05:44:15 1195.0 24 AT 1193.0 1195.0 Buy
      		101,759 455 LSE
      05:44:15 1194.0 413 AT 1194.0 1196.0 Sell
      		101,735 454 LSE
      05:44:15 1195.0 122 AT 1193.0 1195.0 Buy
      		101,322 453 LSE
      05:44:15 1195.0 157 AT 1193.0 1195.0 Buy
      		101,200 452 LSE
      05:44:15 1195.0 87 AT 1193.0 1195.0 Buy
      		101,043 451 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      NASDAQ
      PETD
      NASDAQ
      PRTO
      Proteon Therapeutics
      NASDAQ
      BWAQR
      Blue World Acquisition
      NASDAQ
      RR
      Richtech Robotics
      Delayed Upgrade Clock