ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.675
      0.20%
      Bitcoin
      66,606.44
      -1.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,310.00
      -3.00
      ( -0.23% )
      Updated: 03:04:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:04 1193.0 275 AT 1193.0 1195.0 Sell
      		90,760 401 LSE
      05:21:04 1193.0 88 AT 1193.0 1195.0 Sell
      		90,485 400 LSE
      05:21:04 1193.0 358 AT 1193.0 1195.0 Sell
      		90,397 399 LSE
      05:21:04 1193.0 236 AT 1193.0 1195.0 Sell
      		90,039 398 LSE
      05:19:06 1193.0 10 O 1193.0 1195.0 Sell
      		89,803 397 LSE
      05:19:00 1193.0 31 O 1193.0 1195.0 Sell
      		89,793 396 LSE
      05:18:53 1193.0 31 O 1193.0 1195.0 Sell
      		89,762 395 LSE
      05:18:50 1195.279 46 O 1193.0 1195.0 Buy
      		89,731 394 LSE
      05:18:43 1194.0 88 AT 1194.0 1196.0 Sell
      		89,685 393 LSE
      05:18:43 1194.0 198 AT 1194.0 1196.0 Sell
      		89,597 392 LSE
      05:18:43 1194.0 181 AT 1194.0 1196.0 Sell
      		89,399 391 LSE
      05:18:43 1194.0 5 AT 1194.0 1196.0 Sell
      		89,218 390 LSE
      05:18:43 1194.0 248 AT 1194.0 1196.0 Sell
      		89,213 389 LSE
      05:15:42 1196.0 1 O 1194.0 1196.0 Buy
      		88,965 388 LSE
      05:15:22 1194.0 2 O 1194.0 1196.0 Sell
      		88,964 387 LSE
      05:15:10 1195.278 750 O 1194.0 1196.0 Buy
      		88,962 386 LSE
      05:11:53 1194.0 111 O 1194.0 1196.0 Sell
      		88,212 385 LSE
      05:11:04 1195.0 477 O 1194.0 1196.0
      		88,101 384 LSE
      05:11:04 1195.0 135 AT 1195.0 1197.0 Sell
      		87,624 383 LSE
      05:11:04 1195.0 331 AT 1195.0 1197.0 Sell
      		87,489 382 LSE
      05:11:04 1195.0 247 AT 1195.0 1197.0 Sell
      		87,158 381 LSE
      05:10:46 1196.0 182 AT 1196.0 1197.0 Sell
      		86,911 380 LSE
      05:10:46 1196.0 183 AT 1196.0 1197.0 Sell
      		86,729 379 LSE
      05:10:46 1196.0 360 AT 1196.0 1197.0 Sell
      		86,546 378 LSE
      05:10:38 1197.0 61 AT 1196.0 1197.0 Buy
      		86,186 377 LSE
      05:10:38 1197.0 190 AT 1196.0 1197.0 Buy
      		86,125 376 LSE
      05:10:38 1197.0 186 AT 1196.0 1197.0 Buy
      		85,935 375 LSE
      05:10:38 1197.0 364 AT 1197.0 1198.0 Sell
      		85,749 374 LSE
      05:10:38 1197.0 277 AT 1196.0 1198.0
      		85,385 373 LSE
      05:10:38 1197.0 1200 AT 1197.0 1198.0 Sell
      		85,108 372 LSE
      05:10:38 1197.0 379 AT 1196.0 1198.0
      		83,908 371 LSE
      05:10:38 1197.0 1200 AT 1197.0 1198.0 Sell
      		83,529 370 LSE
      05:10:38 1197.0 330 AT 1196.0 1198.0
      		82,329 369 LSE
      05:10:38 1197.0 181 AT 1197.0 1198.0 Sell
      		81,999 368 LSE
      05:10:38 1197.0 198 AT 1197.0 1198.0 Sell
      		81,818 367 LSE
      05:10:38 1197.0 870 AT 1197.0 1198.0 Sell
      		81,620 366 LSE
      05:10:38 1197.0 330 AT 1197.0 1198.0 Sell
      		80,750 365 LSE
      05:10:22 1197.0 243 AT 1195.0 1197.0 Buy
      		80,420 364 LSE
      05:10:22 1197.0 390 AT 1195.0 1197.0 Buy
      		80,177 363 LSE
      05:10:22 1197.0 152 AT 1195.0 1197.0 Buy
      		79,787 362 LSE
      05:10:22 1197.0 244 AT 1195.0 1197.0 Buy
      		79,635 361 LSE
      05:10:22 1197.0 98 AT 1195.0 1197.0 Buy
      		79,391 360 LSE
      05:09:16 1195.721 545 O 1195.0 1197.0 Sell
      		79,293 359 LSE
      05:07:11 1195.72 514 O 1195.0 1197.0 Sell
      		78,748 358 LSE
      05:07:08 1196.34 7 O 1195.0 1197.0 Buy
      		78,234 357 LSE
      05:06:14 1195.721 466 O 1195.0 1197.0 Sell
      		78,227 356 LSE
      05:05:55 1196.0 187 AT 1196.0 1197.0 Sell
      		77,761 355 LSE
      05:05:55 1196.0 181 AT 1196.0 1197.0 Sell
      		77,574 354 LSE
      05:04:40 1197.0 1043 AT 1196.0 1197.0 Buy
      		77,393 353 LSE
      05:04:40 1197.0 29 AT 1196.0 1197.0 Buy
      		76,350 352 LSE
      05:04:16 1196.34 1 O 1195.0 1197.0 Buy
      		76,321 351 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      NYSE
      AAC.U
      Ares Acquisition
      NYSE
      CXM
      Sprinklr
      NYSE
      AIDB
      Exchange Listed
      COIN
      FDCBTC
      BIT
      NSCIT2227196
      Mediobanca Banca di Cred...
      BOV
      CCROH145
      CCROH145 Ex:14,27
      BOV
      D1OW34R
      Dow
      BOV
      NEWL11
      Newport Logistica Fundo ...
      BOV
      IBXL
      IBRX 50
      BIT
      WPOZ27
      Pozzi Milano
      BIT
      P1WF41
      NLBNPIT1WF41 20351221 4....
      BIT
      P1ZW47
      NLBNPIT1ZW47 20241220 4.5
      LSE
      0FCT
      Masterflex
      LSE
      TRS
      Tarsus
      TSX
      RPSB
      RBC PH and N Short Term ...
      Delayed Upgrade Clock