ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      66,594.26
      -1.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,310.00
      -3.00
      ( -0.23% )
      Updated: 03:07:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:49 1190.0 210 AT 1190.0 1191.0 Sell
      		58,441 251 LSE
      04:07:49 1190.0 278 AT 1189.0 1190.0 Buy
      		58,231 250 LSE
      04:07:49 1190.0 196 AT 1189.0 1190.0 Buy
      		57,953 249 LSE
      04:07:49 1190.0 426 AT 1189.0 1190.0 Buy
      		57,757 248 LSE
      04:07:49 1190.0 36 AT 1189.0 1190.0 Buy
      		57,331 247 LSE
      04:06:41 1190.0 18 AT 1188.0 1190.0 Buy
      		57,295 246 LSE
      04:06:41 1189.0 88 AT 1189.0 1190.0 Sell
      		57,277 245 LSE
      04:06:41 1189.0 380 AT 1189.0 1190.0 Sell
      		57,189 244 LSE
      04:06:41 1189.0 247 AT 1189.0 1190.0 Sell
      		56,809 243 LSE
      04:05:59 1191.0 93 AT 1191.0 1192.0 Sell
      		56,562 242 LSE
      04:05:57 1191.0 474 AT 1190.0 1191.0 Buy
      		56,469 241 LSE
      04:05:57 1191.0 88 AT 1191.0 1192.0 Sell
      		55,995 240 LSE
      04:05:57 1191.0 185 AT 1191.0 1192.0 Sell
      		55,907 239 LSE
      04:05:57 1191.0 229 AT 1191.0 1192.0 Sell
      		55,722 238 LSE
      04:05:57 1191.0 531 AT 1191.0 1192.0 Sell
      		55,493 237 LSE
      04:05:57 1191.0 606 AT 1191.0 1192.0 Sell
      		54,962 236 LSE
      04:05:57 1191.0 88 AT 1191.0 1192.0 Sell
      		54,356 235 LSE
      04:05:57 1192.0 430 AT 1192.0 1193.0 Sell
      		54,268 234 LSE
      04:05:57 1192.0 243 AT 1192.0 1193.0 Sell
      		53,838 233 LSE
      04:05:57 1192.0 94 AT 1192.0 1193.0 Sell
      		53,595 232 LSE
      04:03:43 1192.0 82 AT 1191.0 1192.0 Buy
      		53,501 231 LSE
      04:03:43 1192.0 111 AT 1191.0 1192.0 Buy
      		53,419 230 LSE
      04:03:31 1192.0 185 AT 1192.0 1193.0 Sell
      		53,308 229 LSE
      04:02:34 1192.0 192 AT 1192.0 1193.0 Sell
      		53,123 228 LSE
      04:02:34 1192.0 193 AT 1192.0 1193.0 Sell
      		52,931 227 LSE
      04:02:34 1192.0 249 AT 1192.0 1193.0 Sell
      		52,738 226 LSE
      03:59:24 1192.0 67 AT 1192.0 1194.0 Sell
      		52,489 225 LSE
      03:59:24 1192.0 230 AT 1192.0 1194.0 Sell
      		52,422 224 LSE
      03:59:24 1192.0 189 AT 1192.0 1194.0 Sell
      		52,192 223 LSE
      03:59:24 1192.0 192 AT 1192.0 1194.0 Sell
      		52,003 222 LSE
      03:59:24 1192.0 580 AT 1192.0 1194.0 Sell
      		51,811 221 LSE
      03:58:38 1193.0 37 AT 1192.0 1193.0 Buy
      		51,231 220 LSE
      03:58:38 1193.0 187 AT 1192.0 1193.0 Buy
      		51,194 219 LSE
      03:57:35 1193.0 192 AT 1193.0 1194.0 Sell
      		51,007 218 LSE
      03:57:35 1193.0 49 AT 1193.0 1194.0 Sell
      		50,815 217 LSE
      03:57:35 1193.0 140 AT 1193.0 1194.0 Sell
      		50,766 216 LSE
      03:57:35 1193.0 32 AT 1193.0 1194.0 Sell
      		50,626 215 LSE
      03:57:35 1193.0 12 AT 1192.0 1193.0 Buy
      		50,594 214 LSE
      03:57:31 1193.194 833 O 1192.0 1193.0 Buy
      		50,582 213 LSE
      03:56:46 1193.0 300 AT 1192.0 1193.0 Buy
      		49,749 212 LSE
      03:56:46 1193.0 207 AT 1192.0 1193.0 Buy
      		49,449 211 LSE
      03:56:46 1193.0 241 AT 1192.0 1193.0 Buy
      		49,242 210 LSE
      03:55:24 1192.0 196 AT 1191.0 1192.0 Buy
      		49,001 209 LSE
      03:55:24 1191.0 21 AT 1191.0 1193.0 Sell
      		48,805 208 LSE
      03:55:24 1192.0 360 AT 1192.0 1193.0 Sell
      		48,784 207 LSE
      03:55:24 1192.0 132 AT 1191.0 1192.0 Buy
      		48,424 206 LSE
      03:55:24 1192.0 179 AT 1191.0 1192.0 Buy
      		48,292 205 LSE
      03:55:24 1192.0 446 AT 1191.0 1192.0 Buy
      		48,113 204 LSE
      03:55:24 1191.0 406 AT 1191.0 1192.0 Sell
      		47,667 203 LSE
      03:55:24 1191.0 215 AT 1191.0 1192.0 Sell
      		47,261 202 LSE
      03:55:24 1191.0 136 AT 1189.0 1191.0 Buy
      		47,046 201 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      LSE
      BDEV
      Barratt Developments
      NASDAQ
      BSTW
      Bestway
      NYSE
      OOMA
      Ooma
      NASDAQ
      HCFC
      Home City Financial
      Delayed Upgrade Clock