ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.685
      0.21%
      Bitcoin
      66,590.99
      -1.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,310.00
      -3.00
      ( -0.23% )
      Updated: 03:04:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:14 1191.0 1311 AT 1191.0 1192.0 Sell
      		463,030 1651 LSE
      11:21:14 1191.0 220 AT 1190.0 1192.0
      		461,719 1650 LSE
      11:21:14 1191.0 1311 AT 1191.0 1192.0 Sell
      		461,499 1649 LSE
      11:21:14 1191.0 24 AT 1191.0 1192.0 Sell
      		460,188 1648 LSE
      11:21:14 1191.0 57 AT 1191.0 1192.0 Sell
      		460,164 1647 LSE
      11:21:14 1191.0 1311 AT 1191.0 1192.0 Sell
      		460,107 1646 LSE
      11:21:14 1191.0 37 AT 1191.0 1192.0 Sell
      		458,796 1645 LSE
      11:21:14 1191.0 102 AT 1191.0 1192.0 Sell
      		458,759 1644 LSE
      11:21:02 1192.0 303 AT 1191.0 1192.0 Buy
      		458,657 1643 LSE
      11:21:02 1191.0 494 AT 1190.0 1192.0
      		458,354 1642 LSE
      11:21:02 1191.0 1305 AT 1191.0 1192.0 Sell
      		457,860 1641 LSE
      11:21:02 1191.0 476 AT 1191.0 1192.0 Sell
      		456,555 1640 LSE
      11:21:02 1191.0 829 AT 1191.0 1192.0 Sell
      		456,079 1639 LSE
      11:21:02 1191.0 105 AT 1190.0 1192.0
      		455,250 1638 LSE
      11:21:02 1191.0 1305 AT 1191.0 1192.0 Sell
      		455,145 1637 LSE
      11:21:02 1191.0 105 AT 1190.0 1192.0
      		453,840 1636 LSE
      11:21:02 1191.0 1305 AT 1191.0 1192.0 Sell
      		453,735 1635 LSE
      11:21:02 1191.0 105 AT 1190.0 1192.0
      		452,430 1634 LSE
      11:21:02 1191.0 1305 AT 1191.0 1192.0 Sell
      		452,325 1633 LSE
      11:21:02 1191.0 316 AT 1191.0 1192.0 Sell
      		451,020 1632 LSE
      11:21:02 1191.0 57 AT 1191.0 1192.0 Sell
      		450,704 1631 LSE
      11:21:02 1191.0 102 AT 1191.0 1192.0 Sell
      		450,647 1630 LSE
      11:21:02 1191.0 935 AT 1191.0 1192.0 Sell
      		450,545 1629 LSE
      11:21:01 1192.0 275 O 1191.0 1192.0 Buy
      		449,610 1628 LSE
      11:20:58 1191.0 370 AT 1191.0 1192.0 Sell
      		449,335 1627 LSE
      11:20:58 1191.0 2331 AT 1190.0 1192.0
      		448,965 1626 LSE
      11:20:58 1191.0 370 AT 1191.0 1192.0 Sell
      		446,634 1625 LSE
      11:20:58 1191.0 1305 AT 1191.0 1192.0 Sell
      		446,264 1624 LSE
      11:20:58 1191.0 72 AT 1191.0 1192.0 Sell
      		444,959 1623 LSE
      11:20:58 1191.0 88 AT 1191.0 1192.0 Sell
      		444,887 1622 LSE
      11:20:58 1191.0 395 AT 1190.0 1191.0 Buy
      		444,799 1621 LSE
      11:20:58 1191.0 13 AT 1190.0 1191.0 Buy
      		444,404 1620 LSE
      11:20:58 1191.0 1193 AT 1190.0 1191.0 Buy
      		444,391 1619 LSE
      11:20:58 1191.0 386 AT 1190.0 1191.0 Buy
      		443,198 1618 LSE
      11:20:58 1191.0 414 AT 1190.0 1191.0 Buy
      		442,812 1617 LSE
      11:20:58 1191.0 289 AT 1190.0 1191.0 Buy
      		442,398 1616 LSE
      11:20:58 1191.0 119 AT 1190.0 1191.0 Buy
      		442,109 1615 LSE
      11:20:58 1191.0 390 AT 1190.0 1191.0 Buy
      		441,990 1614 LSE
      11:20:58 1191.0 2 AT 1190.0 1191.0 Buy
      		441,600 1613 LSE
      11:20:58 1190.0 379 AT 1190.0 1191.0 Sell
      		441,598 1612 LSE
      11:20:58 1191.0 408 AT 1190.0 1191.0 Buy
      		441,219 1611 LSE
      11:20:58 1191.0 86 AT 1190.0 1191.0 Buy
      		440,811 1610 LSE
      11:20:58 1191.0 340 AT 1190.0 1191.0 Buy
      		440,725 1609 LSE
      11:20:50 1190.0 135 O 1189.0 1191.0
      		440,385 1608 LSE
      11:20:50 1190.0 34 AT 1189.0 1190.0 Buy
      		440,250 1607 LSE
      11:20:50 1190.0 358 AT 1189.0 1190.0 Buy
      		440,216 1606 LSE
      11:20:50 1190.0 169 AT 1189.0 1190.0 Buy
      		439,858 1605 LSE
      11:20:50 1190.0 99 AT 1189.0 1190.0 Buy
      		439,689 1604 LSE
      11:20:50 1190.0 558 AT 1189.0 1190.0 Buy
      		439,590 1603 LSE
      11:20:50 1190.0 380 AT 1189.0 1190.0 Buy
      		439,032 1602 LSE
      11:20:05 1190.0 350 AT 1189.0 1191.0
      		438,652 1601 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      LSE
      ARGO
      Argo
      COIN
      STXGBP
      Stacks
      NASDAQ
      BURFX
      TSXV
      SMM
      Silver Mountain Mines
      Delayed Upgrade Clock