ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.725
      0.26%
      Bitcoin
      66,370.44
      -1.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,308.00
      -5.00
      ( -0.38% )
      Updated: 03:13:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:37 1193.0 275 AT 1193.0 1195.0 Sell
      		15,448 51 LSE
      03:08:36 1195.0 409 O 1193.0 1195.0 Buy
      		15,173 50 LSE
      03:08:36 1195.0 189 AT 1195.0 1197.0 Sell
      		14,764 49 LSE
      03:08:36 1195.0 180 AT 1195.0 1197.0 Sell
      		14,575 48 LSE
      03:08:36 1195.0 48 AT 1195.0 1197.0 Sell
      		14,395 47 LSE
      03:08:36 1195.0 188 AT 1195.0 1197.0 Sell
      		14,347 46 LSE
      03:08:36 1195.0 285 AT 1195.0 1197.0 Sell
      		14,159 45 LSE
      03:08:12 1195.0 285 O 1195.0 1197.0 Sell
      		13,874 44 LSE
      03:08:11 1197.0 352 O 1195.0 1197.0 Buy
      		13,589 43 LSE
      03:06:00 1194.0 190 AT 1194.0 1196.0 Sell
      		13,237 42 LSE
      03:05:57 1196.0 1 O 1194.0 1196.0 Buy
      		13,047 41 LSE
      03:05:44 1195.01 82 O 1193.0 1196.0 Buy
      		13,046 40 LSE
      03:04:35 1194.56 103 O 1192.0 1196.0 Buy
      		12,964 39 LSE
      03:04:34 1194.56 300 O 1192.0 1196.0 Buy
      		12,861 38 LSE
      03:04:31 1194.56 103 O 1192.0 1196.0 Buy
      		12,561 37 LSE
      03:04:13 1194.558 33 O 1192.0 1196.0 Buy
      		12,458 36 LSE
      03:03:30 1191.0 80 AT 1191.0 1195.0 Sell
      		12,425 35 LSE
      03:03:27 1193.0 685 AT 1193.0 1195.0 Sell
      		12,345 34 LSE
      03:03:27 1193.0 1056 AT 1190.0 1193.0 Buy
      		11,660 33 LSE
      03:03:27 1193.0 75 AT 1190.0 1193.0 Buy
      		10,604 32 LSE
      03:03:27 1193.0 600 AT 1190.0 1193.0 Buy
      		10,529 31 LSE
      03:03:26 1191.918 165 O 1190.0 1193.0 Buy
      		9,929 30 LSE
      03:03:05 1191.08 240 O 1190.0 1193.0 Sell
      		9,764 29 LSE
      03:02:43 1191.917 40 O 1190.0 1193.0 Buy
      		9,524 28 LSE
      03:02:21 1191.0 1 O 1190.0 1193.0 Sell
      		9,484 27 LSE
      03:02:21 1192.0 340 AT 1190.0 1192.0 Buy
      		9,483 26 LSE
      03:02:21 1190.0 192 AT 1190.0 1193.0 Sell
      		9,143 25 LSE
      03:02:21 1190.0 185 AT 1190.0 1193.0 Sell
      		8,951 24 LSE
      03:02:21 1190.0 116 AT 1190.0 1193.0 Sell
      		8,766 23 LSE
      03:02:21 1190.0 284 AT 1190.0 1193.0 Sell
      		8,650 22 LSE
      03:02:21 1190.0 125 AT 1190.0 1193.0 Sell
      		8,366 21 LSE
      03:02:18 1191.0 1 O 1189.0 1193.0
      		8,241 20 LSE
      03:02:18 1192.0 210 AT 1187.0 1192.0 Buy
      		8,240 19 LSE
      03:02:18 1192.0 246 AT 1187.0 1192.0 Buy
      		8,030 18 LSE
      03:02:18 1191.0 232 AT 1187.0 1191.0 Buy
      		7,784 17 LSE
      03:02:18 1191.0 1048 AT 1187.0 1191.0 Buy
      		7,552 16 LSE
      03:02:18 1191.0 127 AT 1187.0 1191.0 Buy
      		6,504 15 LSE
      03:02:11 1191.0 2 O 1187.0 1191.0 Buy
      		6,377 14 LSE
      03:02:07 1191.0 2 O 1187.0 1191.0 Buy
      		6,375 13 LSE
      03:02:05 1191.0 1 O 1187.0 1191.0 Buy
      		6,373 12 LSE
      03:02:03 1191.0 2 O 1187.0 1191.0 Buy
      		6,372 11 LSE
      03:01:58 1191.0 25 O 1187.0 1191.0 Buy
      		6,370 10 LSE
      03:01:58 1188.0 4 O 1187.0 1191.0 Sell
      		6,345 9 LSE
      03:00:41 1182.0 1 O 1187.0 1192.0 Sell
      		6,341 8 LSE
      03:00:32 1190.2 166 O 1187.0 1192.0 Buy
      		6,340 7 LSE
      03:00:32 1188.805 143 O 1187.0 1192.0 Sell
      		6,174 6 LSE
      03:00:32 1190.35 835 O 1187.0 1192.0 Buy
      		6,031 5 LSE
      03:00:30 1189.16 247 O 1187.0 1192.0 Sell
      		5,196 4 LSE
      03:00:28 1190.0 2321 UT 1196.0 1198.0
      		4,949 3 LSE
      03:00:20 1182.0 1 O 1196.0 1198.0
      		2,628 2 LSE
      02:15:33 1205.93 2627 O 1196.0 1198.0
      		2,627 1 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      TIDE
      TRXBTC
      TRON
      TSXV
      WE
      Wecommerce
      NASDAQ
      RNVAZ
      BIT
      P1YZR2
      NLBNPIT1YZR2 20991231 52...
      NYSE
      AEVA
      Aeva Technologies
      ASX
      CYQR
      CYCLIQ
      LSE
      VRS
      Versarien
      Delayed Upgrade Clock