ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.615
      0.12%
      Bitcoin
      66,349.57
      -1.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,306.00
      -7.00
      ( -0.53% )
      Updated: 03:17:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:29 1192.0 644 AT 1191.0 1192.0 Buy
      		492,630 1701 LSE
      11:21:29 1192.0 774 AT 1191.0 1192.0 Buy
      		491,986 1700 LSE
      11:21:29 1192.0 82 AT 1191.0 1192.0 Buy
      		491,212 1699 LSE
      11:21:29 1192.0 660 AT 1191.0 1192.0 Buy
      		491,130 1698 LSE
      11:21:29 1192.0 32 AT 1191.0 1192.0 Buy
      		490,470 1697 LSE
      11:21:21 1191.0 61 AT 1190.0 1191.0 Buy
      		490,438 1696 LSE
      11:21:18 1191.0 498 AT 1191.0 1192.0 Sell
      		490,377 1695 LSE
      11:21:17 1192.0 224 AT 1191.0 1192.0 Buy
      		489,879 1694 LSE
      11:21:17 1192.0 351 AT 1191.0 1192.0 Buy
      		489,655 1693 LSE
      11:21:17 1192.0 240 AT 1190.0 1192.0 Buy
      		489,304 1692 LSE
      11:21:17 1192.0 20 AT 1190.0 1192.0 Buy
      		489,064 1691 LSE
      11:21:17 1192.0 59 AT 1190.0 1192.0 Buy
      		489,044 1690 LSE
      11:21:17 1191.0 1103 AT 1191.0 1192.0 Sell
      		488,985 1689 LSE
      11:21:17 1191.0 416 AT 1191.0 1192.0 Sell
      		487,882 1688 LSE
      11:21:16 1191.0 70 O 1191.0 1192.0 Sell
      		487,466 1687 LSE
      11:21:14 1191.0 330 AT 1190.0 1191.0 Buy
      		487,396 1686 LSE
      11:21:14 1191.0 671 AT 1190.0 1191.0 Buy
      		487,066 1685 LSE
      11:21:14 1191.0 597 AT 1190.0 1191.0 Buy
      		486,395 1684 LSE
      11:21:14 1191.0 610 AT 1190.0 1191.0 Buy
      		485,798 1683 LSE
      11:21:14 1191.0 1598 AT 1190.0 1191.0 Buy
      		485,188 1682 LSE
      11:21:14 1191.0 332 O 1190.0 1191.0 Buy
      		483,590 1681 LSE
      11:21:14 1191.0 329 O 1190.0 1191.0 Buy
      		483,258 1680 LSE
      11:21:14 1191.0 380 AT 1190.0 1191.0 Buy
      		482,929 1679 LSE
      11:21:14 1191.0 438 AT 1190.0 1191.0 Buy
      		482,549 1678 LSE
      11:21:14 1190.0 604 AT 1189.0 1190.0 Buy
      		482,111 1677 LSE
      11:21:14 1190.0 500 AT 1189.0 1190.0 Buy
      		481,507 1676 LSE
      11:21:14 1190.0 19 AT 1190.0 1191.0 Sell
      		481,007 1675 LSE
      11:21:14 1190.0 94 AT 1190.0 1191.0 Sell
      		480,988 1674 LSE
      11:21:14 1191.0 3197 AT 1190.0 1192.0
      		480,894 1673 LSE
      11:21:14 1191.0 695 AT 1191.0 1192.0 Sell
      		477,697 1672 LSE
      11:21:14 1191.0 616 AT 1191.0 1192.0 Sell
      		477,002 1671 LSE
      11:21:14 1191.0 3881 AT 1190.0 1192.0
      		476,386 1670 LSE
      11:21:14 1191.0 261 AT 1191.0 1192.0 Sell
      		472,505 1669 LSE
      11:21:14 1191.0 43 AT 1191.0 1192.0 Sell
      		472,244 1668 LSE
      11:21:14 1191.0 312 AT 1191.0 1192.0 Sell
      		472,201 1667 LSE
      11:21:14 1191.0 312 AT 1191.0 1192.0 Sell
      		471,889 1666 LSE
      11:21:14 1191.0 383 AT 1191.0 1192.0 Sell
      		471,577 1665 LSE
      11:21:14 1191.0 626 AT 1190.0 1192.0
      		471,194 1664 LSE
      11:21:14 1191.0 928 AT 1191.0 1192.0 Sell
      		470,568 1663 LSE
      11:21:14 1191.0 383 AT 1191.0 1192.0 Sell
      		469,640 1662 LSE
      11:21:14 1191.0 1311 AT 1191.0 1192.0 Sell
      		469,257 1661 LSE
      11:21:14 1191.0 323 AT 1190.0 1192.0
      		467,946 1660 LSE
      11:21:14 1191.0 43 AT 1191.0 1192.0 Sell
      		467,623 1659 LSE
      11:21:14 1191.0 340 AT 1191.0 1192.0 Sell
      		467,580 1658 LSE
      11:21:14 1191.0 928 AT 1191.0 1192.0 Sell
      		467,240 1657 LSE
      11:21:14 1191.0 220 AT 1190.0 1192.0
      		466,312 1656 LSE
      11:21:14 1191.0 1311 AT 1191.0 1192.0 Sell
      		466,092 1655 LSE
      11:21:14 1191.0 220 AT 1190.0 1192.0
      		464,781 1654 LSE
      11:21:14 1191.0 1311 AT 1191.0 1192.0 Sell
      		464,561 1653 LSE
      11:21:14 1191.0 220 AT 1190.0 1192.0
      		463,250 1652 LSE
      11:21:14 1191.0 1311 AT 1191.0 1192.0 Sell
      		463,030 1651 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BITMOT
      844781
      Imi Opera Ii Sc Mz29 Eur
      LSE
      ESIC
      Is E Cds A
      Delayed Upgrade Clock