ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.605
      0.11%
      Bitcoin
      66,517.09
      -1.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,306.00
      -7.00
      ( -0.53% )
      Updated: 03:17:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:15 1189.0 13 AT 1188.0 1189.0 Buy
      		402,786 1501 LSE
      11:07:50 1189.0 287 O 1188.0 1190.0
      		402,773 1500 LSE
      11:07:50 1189.0 265 AT 1187.0 1189.0 Buy
      		402,486 1499 LSE
      11:07:50 1189.0 390 AT 1187.0 1189.0 Buy
      		402,221 1498 LSE
      11:07:50 1189.0 122 AT 1187.0 1189.0 Buy
      		401,831 1497 LSE
      11:07:50 1189.0 23 AT 1187.0 1189.0 Buy
      		401,709 1496 LSE
      11:07:50 1189.0 326 AT 1187.0 1189.0 Buy
      		401,686 1495 LSE
      11:07:02 1188.0 322 AT 1187.0 1188.0 Buy
      		401,360 1494 LSE
      11:07:02 1188.0 88 AT 1187.0 1188.0 Buy
      		401,038 1493 LSE
      11:07:02 1188.0 13 AT 1187.0 1188.0 Buy
      		400,950 1492 LSE
      11:04:50 1188.0 280 O 1187.0 1189.0
      		400,937 1491 LSE
      11:04:33 1187.0 73 O 1186.0 1187.0 Buy
      		400,657 1490 LSE
      11:04:30 1187.0 3 AT 1186.0 1187.0 Buy
      		400,584 1489 LSE
      11:04:30 1187.0 3000 AT 1187.0 1188.0 Sell
      		400,581 1488 LSE
      11:04:30 1187.0 298 AT 1187.0 1188.0 Sell
      		397,581 1487 LSE
      11:04:30 1187.0 482 AT 1187.0 1188.0 Sell
      		397,283 1486 LSE
      11:04:30 1187.0 351 AT 1187.0 1188.0 Sell
      		396,801 1485 LSE
      11:03:45 1187.0 1 O 1187.0 1189.0 Sell
      		396,450 1484 LSE
      11:03:45 1187.0 1 O 1187.0 1189.0 Sell
      		396,449 1483 LSE
      11:03:21 1188.28 167 O 1187.0 1189.0 Buy
      		396,448 1482 LSE
      11:03:17 1188.0 58 AT 1188.0 1189.0 Sell
      		396,281 1481 LSE
      11:03:17 1188.0 191 AT 1188.0 1189.0 Sell
      		396,223 1480 LSE
      11:03:17 1188.0 482 AT 1188.0 1189.0 Sell
      		396,032 1479 LSE
      11:03:17 1188.0 390 AT 1188.0 1189.0 Sell
      		395,550 1478 LSE
      11:02:22 1189.0 58 AT 1189.0 1190.0 Sell
      		395,160 1477 LSE
      11:02:22 1189.0 482 AT 1189.0 1190.0 Sell
      		395,102 1476 LSE
      11:01:43 1189.0 23 AT 1187.0 1189.0 Buy
      		394,620 1475 LSE
      11:01:43 1189.0 122 AT 1187.0 1189.0 Buy
      		394,597 1474 LSE
      11:01:43 1189.0 326 AT 1187.0 1189.0 Buy
      		394,475 1473 LSE
      11:01:40 1188.0 368 AT 1187.0 1188.0 Buy
      		394,149 1472 LSE
      11:01:40 1188.0 112 AT 1187.0 1188.0 Buy
      		393,781 1471 LSE
      11:01:40 1188.0 10 AT 1187.0 1188.0 Buy
      		393,669 1470 LSE
      11:01:40 1188.0 122 AT 1187.0 1188.0 Buy
      		393,659 1469 LSE
      11:00:15 1187.0 122 AT 1186.0 1187.0 Buy
      		393,537 1468 LSE
      11:00:15 1187.0 122 AT 1186.0 1187.0 Buy
      		393,415 1467 LSE
      11:00:15 1187.0 342 AT 1186.0 1187.0 Buy
      		393,293 1466 LSE
      11:00:15 1187.0 463 AT 1186.0 1187.0 Buy
      		392,951 1465 LSE
      11:00:15 1187.0 349 AT 1186.0 1187.0 Buy
      		392,488 1464 LSE
      11:00:11 1186.0 350 AT 1185.0 1186.0 Buy
      		392,139 1463 LSE
      11:00:11 1186.0 144 AT 1185.0 1186.0 Buy
      		391,789 1462 LSE
      11:00:07 1186.0 90 AT 1185.0 1186.0 Buy
      		391,645 1461 LSE
      11:00:07 1186.0 380 AT 1185.0 1186.0 Buy
      		391,555 1460 LSE
      11:00:07 1186.0 685 AT 1185.0 1186.0 Buy
      		391,175 1459 LSE
      11:00:07 1186.0 800 AT 1185.0 1186.0 Buy
      		390,490 1458 LSE
      11:00:07 1186.0 403 AT 1186.0 1187.0 Sell
      		389,690 1457 LSE
      11:00:07 1186.0 380 AT 1186.0 1187.0 Sell
      		389,287 1456 LSE
      11:00:07 1186.0 2620 AT 1186.0 1187.0 Sell
      		388,907 1455 LSE
      11:00:07 1186.0 345 AT 1186.0 1187.0 Sell
      		386,287 1454 LSE
      11:00:07 1186.0 102 AT 1186.0 1187.0 Sell
      		385,942 1453 LSE
      11:00:07 1186.0 355 AT 1186.0 1187.0 Sell
      		385,840 1452 LSE
      11:00:07 1186.0 56 AT 1186.0 1187.0 Sell
      		385,485 1451 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      TSXV
      RECO
      Reconnaissance Energy Af...
      NASDAQ
      BURFX
      NASDAQ
      PCXCU
      Parsec Capital Acquisiti...
      Delayed Upgrade Clock