ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.685
      0.21%
      Bitcoin
      66,592.07
      -1.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,311.00
      -2.00
      ( -0.15% )
      Updated: 03:03:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:01 1193.0 1202 AT 1192.0 1193.0 Buy
      		252,817 1001 LSE
      09:46:01 1193.0 663 AT 1192.0 1193.0 Buy
      		251,615 1000 LSE
      09:46:01 1193.0 640 AT 1192.0 1193.0 Buy
      		250,952 999 LSE
      09:46:01 1193.0 122 AT 1192.0 1193.0 Buy
      		250,312 998 LSE
      09:46:01 1193.0 168 AT 1192.0 1193.0 Buy
      		250,190 997 LSE
      09:46:01 1193.0 79 AT 1192.0 1193.0 Buy
      		250,022 996 LSE
      09:46:01 1193.0 341 AT 1192.0 1193.0 Buy
      		249,943 995 LSE
      09:44:24 1192.0 762 AT 1192.0 1193.0 Sell
      		249,602 994 LSE
      09:44:24 1192.0 275 AT 1192.0 1193.0 Sell
      		248,840 993 LSE
      09:44:24 1192.0 33 AT 1192.0 1193.0 Sell
      		248,565 992 LSE
      09:44:24 1192.0 280 AT 1192.0 1193.0 Sell
      		248,532 991 LSE
      09:44:05 1193.0 190 AT 1193.0 1194.0 Sell
      		248,252 990 LSE
      09:44:05 1193.0 1431 AT 1193.0 1194.0 Sell
      		248,062 989 LSE
      09:44:05 1193.0 196 AT 1193.0 1194.0 Sell
      		246,631 988 LSE
      09:44:05 1193.0 325 AT 1193.0 1194.0 Sell
      		246,435 987 LSE
      09:44:05 1193.0 100 AT 1193.0 1194.0 Sell
      		246,110 986 LSE
      09:43:40 1194.0 67 AT 1193.0 1194.0 Buy
      		246,010 985 LSE
      09:43:40 1194.0 89 AT 1193.0 1194.0 Buy
      		245,943 984 LSE
      09:43:40 1194.0 194 AT 1193.0 1194.0 Buy
      		245,854 983 LSE
      09:43:40 1194.0 255 AT 1193.0 1194.0 Buy
      		245,660 982 LSE
      09:43:40 1194.0 192 AT 1193.0 1194.0 Buy
      		245,405 981 LSE
      09:43:40 1194.0 12 AT 1193.0 1194.0 Buy
      		245,213 980 LSE
      09:43:35 1194.0 110 AT 1193.0 1194.0 Buy
      		245,201 979 LSE
      09:43:35 1194.0 90 AT 1193.0 1194.0 Buy
      		245,091 978 LSE
      09:43:35 1194.0 195 AT 1193.0 1194.0 Buy
      		245,001 977 LSE
      09:41:56 1193.0 3 O 1193.0 1195.0 Sell
      		244,806 976 LSE
      09:41:22 1193.0 5 O 1193.0 1195.0 Sell
      		244,803 975 LSE
      09:39:57 1194.0 197 AT 1194.0 1195.0 Sell
      		244,798 974 LSE
      09:39:57 1194.0 190 AT 1194.0 1195.0 Sell
      		244,601 973 LSE
      09:39:57 1194.0 400 AT 1194.0 1195.0 Sell
      		244,411 972 LSE
      09:39:21 1194.0 604 AT 1193.0 1194.0 Buy
      		244,011 971 LSE
      09:39:21 1194.0 470 AT 1193.0 1194.0 Buy
      		243,407 970 LSE
      09:38:41 1194.0 2 O 1192.0 1194.0 Buy
      		242,937 969 LSE
      09:38:37 1194.0 691 AT 1194.0 1195.0 Sell
      		242,935 968 LSE
      09:38:37 1194.0 349 AT 1194.0 1195.0 Sell
      		242,244 967 LSE
      09:38:37 1194.0 208 AT 1194.0 1195.0 Sell
      		241,895 966 LSE
      09:38:37 1194.0 340 AT 1194.0 1195.0 Sell
      		241,687 965 LSE
      09:38:37 1194.0 31 AT 1194.0 1195.0 Sell
      		241,347 964 LSE
      09:38:27 1195.0 122 AT 1194.0 1195.0 Buy
      		241,316 963 LSE
      09:38:27 1195.0 828 AT 1194.0 1195.0 Buy
      		241,194 962 LSE
      09:38:20 1195.0 15 AT 1194.0 1195.0 Buy
      		240,366 961 LSE
      09:38:07 1195.0 192 AT 1195.0 1196.0 Sell
      		240,351 960 LSE
      09:38:01 1195.0 64 AT 1195.0 1196.0 Sell
      		240,159 959 LSE
      09:38:01 1195.0 36 AT 1195.0 1196.0 Sell
      		240,095 958 LSE
      09:38:01 1195.0 178 AT 1195.0 1196.0 Sell
      		240,059 957 LSE
      09:38:01 1195.0 160 AT 1195.0 1197.0 Sell
      		239,881 956 LSE
      09:38:01 1195.0 640 AT 1195.0 1197.0 Sell
      		239,721 955 LSE
      09:38:01 1196.0 397 AT 1195.0 1196.0 Buy
      		239,081 954 LSE
      09:38:01 1196.0 122 AT 1195.0 1196.0 Buy
      		238,684 953 LSE
      09:38:01 1196.0 349 AT 1195.0 1196.0 Buy
      		238,562 952 LSE
      09:37:57 1196.0 198 AT 1194.0 1196.0 Buy
      		238,213 951 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      NASDAQ
      PCBCD
      KUCN
      AIUSDT
      Multiverse
      OKEX
      PPTUSDT
      Populous
      NASDAQ
      BHAG
      Bha
      LSE
      0FCT
      Masterflex
      NASDAQ
      PIXR
      Pixar
      NYSE
      DDS
      Dillards
      BOV
      DPRO11
      Devant Properties Fundo ...
      Delayed Upgrade Clock