ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.685
      0.21%
      Bitcoin
      66,592.07
      -1.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,311.00
      -2.00
      ( -0.15% )
      Updated: 03:03:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:15 1186.0 58 AT 1184.0 1186.0 Buy
      		335,190 1301 LSE
      10:29:15 1186.0 123 AT 1184.0 1186.0 Buy
      		335,132 1300 LSE
      10:29:15 1186.0 71 AT 1184.0 1186.0 Buy
      		335,009 1299 LSE
      10:29:15 1186.0 340 AT 1184.0 1186.0 Buy
      		334,938 1298 LSE
      10:29:15 1186.0 778 AT 1184.0 1186.0 Buy
      		334,598 1297 LSE
      10:29:15 1186.0 122 AT 1184.0 1186.0 Buy
      		333,820 1296 LSE
      10:29:15 1186.0 344 AT 1184.0 1186.0 Buy
      		333,698 1295 LSE
      10:29:15 1186.0 328 AT 1184.0 1186.0 Buy
      		333,354 1294 LSE
      10:29:15 1186.0 236 AT 1184.0 1186.0 Buy
      		333,026 1293 LSE
      10:27:12 1185.0 231 AT 1183.0 1185.0 Buy
      		332,790 1292 LSE
      10:27:12 1185.0 30 AT 1183.0 1185.0 Buy
      		332,559 1291 LSE
      10:27:12 1185.0 337 AT 1183.0 1185.0 Buy
      		332,529 1290 LSE
      10:27:12 1185.0 430 AT 1183.0 1185.0 Buy
      		332,192 1289 LSE
      10:27:12 1185.0 3 AT 1183.0 1185.0 Buy
      		331,762 1288 LSE
      10:26:57 1184.0 91 AT 1184.0 1185.0 Sell
      		331,759 1287 LSE
      10:26:57 1184.0 86 AT 1184.0 1185.0 Sell
      		331,668 1286 LSE
      10:26:57 1184.0 559 AT 1184.0 1185.0 Sell
      		331,582 1285 LSE
      10:26:57 1184.0 191 AT 1184.0 1185.0 Sell
      		331,023 1284 LSE
      10:26:57 1184.0 358 AT 1184.0 1185.0 Sell
      		330,832 1283 LSE
      10:26:57 1184.0 183 AT 1184.0 1185.0 Sell
      		330,474 1282 LSE
      10:26:57 1184.0 309 AT 1184.0 1185.0 Sell
      		330,291 1281 LSE
      10:26:57 1184.0 174 AT 1184.0 1185.0 Sell
      		329,982 1280 LSE
      10:26:57 1184.0 122 AT 1184.0 1185.0 Sell
      		329,808 1279 LSE
      10:26:53 1185.0 97 AT 1184.0 1185.0 Buy
      		329,686 1278 LSE
      10:26:53 1185.0 186 AT 1184.0 1185.0 Buy
      		329,589 1277 LSE
      10:26:53 1185.0 261 AT 1184.0 1185.0 Buy
      		329,403 1276 LSE
      10:26:53 1185.0 426 AT 1184.0 1185.0 Buy
      		329,142 1275 LSE
      10:26:53 1185.0 620 AT 1184.0 1185.0 Buy
      		328,716 1274 LSE
      10:26:53 1185.0 79 AT 1184.0 1185.0 Buy
      		328,096 1273 LSE
      10:26:51 1185.0 199 AT 1184.0 1185.0 Buy
      		328,017 1272 LSE
      10:26:51 1185.0 189 AT 1184.0 1185.0 Buy
      		327,818 1271 LSE
      10:26:51 1185.0 388 AT 1183.0 1185.0 Buy
      		327,629 1270 LSE
      10:26:51 1184.0 308 AT 1184.0 1185.0 Sell
      		327,241 1269 LSE
      10:26:51 1184.0 147 AT 1184.0 1185.0 Sell
      		326,933 1268 LSE
      10:26:51 1184.0 77 AT 1184.0 1185.0 Sell
      		326,786 1267 LSE
      10:26:51 1184.0 243 AT 1184.0 1185.0 Sell
      		326,709 1266 LSE
      10:26:51 1184.0 435 AT 1184.0 1185.0 Sell
      		326,466 1265 LSE
      10:26:51 1184.0 76 AT 1184.0 1185.0 Sell
      		326,031 1264 LSE
      10:26:51 1184.0 243 AT 1184.0 1185.0 Sell
      		325,955 1263 LSE
      10:26:51 1185.0 66 AT 1183.0 1185.0 Buy
      		325,712 1262 LSE
      10:26:51 1185.0 121 AT 1183.0 1185.0 Buy
      		325,646 1261 LSE
      10:26:51 1185.0 66 AT 1183.0 1185.0 Buy
      		325,525 1260 LSE
      10:26:51 1185.0 98 AT 1183.0 1185.0 Buy
      		325,459 1259 LSE
      10:26:51 1185.0 330 AT 1183.0 1185.0 Buy
      		325,361 1258 LSE
      10:26:51 1185.0 292 AT 1183.0 1185.0 Buy
      		325,031 1257 LSE
      10:26:51 1185.0 122 AT 1183.0 1185.0 Buy
      		324,739 1256 LSE
      10:26:51 1185.0 275 AT 1183.0 1185.0 Buy
      		324,617 1255 LSE
      10:26:51 1185.0 122 AT 1183.0 1185.0 Buy
      		324,342 1254 LSE
      10:23:31 1184.0 199 AT 1184.0 1185.0 Sell
      		324,220 1253 LSE
      10:23:31 1184.0 195 AT 1184.0 1185.0 Sell
      		324,021 1252 LSE
      10:23:31 1184.0 492 AT 1184.0 1185.0 Sell
      		323,826 1251 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      NASDAQ
      PCBCD
      KUCN
      AIUSDT
      Multiverse
      OKEX
      PPTUSDT
      Populous
      NASDAQ
      BHAG
      Bha
      LSE
      0FCT
      Masterflex
      NASDAQ
      PIXR
      Pixar
      NYSE
      DDS
      Dillards
      BOV
      DPRO11
      Devant Properties Fundo ...
      Delayed Upgrade Clock