ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.715
      0.25%
      Bitcoin
      66,312.25
      -1.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,308.00
      -5.00
      ( -0.38% )
      Updated: 03:13:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:04 1194.0 37 AT 1193.0 1194.0 Buy
      		184,090 801 LSE
      08:43:04 1194.0 165 AT 1193.0 1194.0 Buy
      		184,053 800 LSE
      08:43:04 1194.0 113 AT 1193.0 1194.0 Buy
      		183,888 799 LSE
      08:43:04 1194.0 69 AT 1193.0 1194.0 Buy
      		183,775 798 LSE
      08:43:04 1194.0 35 O 1193.0 1194.0 Buy
      		183,706 797 LSE
      08:40:48 1194.0 277 AT 1193.0 1194.0 Buy
      		183,671 796 LSE
      08:40:23 1193.36 9 O 1193.0 1194.0 Sell
      		183,394 795 LSE
      08:38:51 1193.0 78 AT 1193.0 1194.0 Sell
      		183,385 794 LSE
      08:38:51 1193.0 66 AT 1191.0 1193.0 Buy
      		183,307 793 LSE
      08:38:51 1193.0 66 AT 1191.0 1193.0 Buy
      		183,241 792 LSE
      08:38:51 1193.0 116 AT 1191.0 1193.0 Buy
      		183,175 791 LSE
      08:38:51 1193.0 266 AT 1191.0 1193.0 Buy
      		183,059 790 LSE
      08:38:51 1193.0 196 AT 1191.0 1193.0 Buy
      		182,793 789 LSE
      08:38:51 1193.0 272 AT 1191.0 1193.0 Buy
      		182,597 788 LSE
      08:38:51 1193.0 66 AT 1191.0 1193.0 Buy
      		182,325 787 LSE
      08:36:56 1192.28 200 O 1191.0 1193.0 Buy
      		182,259 786 LSE
      08:30:29 1191.0 34 AT 1190.0 1191.0 Buy
      		182,059 785 LSE
      08:30:05 1191.0 246 O 1190.0 1191.0 Buy
      		182,025 784 LSE
      08:30:05 1190.0 246 O 1190.0 1191.0 Sell
      		181,779 783 LSE
      08:29:56 1191.0 87 AT 1191.0 1192.0 Sell
      		181,533 782 LSE
      08:29:56 1191.0 455 O 1191.0 1192.0 Sell
      		181,446 781 LSE
      08:29:40 1191.0 105 AT 1191.0 1192.0 Sell
      		180,991 780 LSE
      08:27:11 1192.0 68 AT 1191.0 1192.0 Buy
      		180,886 779 LSE
      08:26:55 1192.0 15 AT 1192.0 1193.0 Sell
      		180,818 778 LSE
      08:26:55 1192.0 198 AT 1192.0 1193.0 Sell
      		180,803 777 LSE
      08:26:55 1192.0 185 AT 1192.0 1193.0 Sell
      		180,605 776 LSE
      08:26:54 1192.0 38 O 1192.0 1193.0 Sell
      		180,420 775 LSE
      08:24:59 1192.0 292 AT 1191.0 1192.0 Buy
      		180,382 774 LSE
      08:24:59 1192.0 130 AT 1191.0 1192.0 Buy
      		180,090 773 LSE
      08:24:59 1192.0 149 AT 1191.0 1192.0 Buy
      		179,960 772 LSE
      08:24:59 1192.0 138 AT 1191.0 1192.0 Buy
      		179,811 771 LSE
      08:24:59 1192.0 440 AT 1191.0 1192.0 Buy
      		179,673 770 LSE
      08:24:59 1192.0 294 AT 1191.0 1192.0 Buy
      		179,233 769 LSE
      08:23:33 1192.0 59 AT 1190.0 1192.0 Buy
      		178,939 768 LSE
      08:23:33 1192.0 132 AT 1190.0 1192.0 Buy
      		178,880 767 LSE
      08:23:33 1191.0 137 AT 1190.0 1191.0 Buy
      		178,748 766 LSE
      08:23:33 1191.0 440 AT 1191.0 1192.0 Sell
      		178,611 765 LSE
      08:23:33 1191.0 284 AT 1190.0 1191.0 Buy
      		178,171 764 LSE
      08:23:33 1191.0 348 AT 1190.0 1191.0 Buy
      		177,887 763 LSE
      08:23:33 1191.0 42 AT 1190.0 1191.0 Buy
      		177,539 762 LSE
      08:23:33 1191.0 141 AT 1190.0 1191.0 Buy
      		177,497 761 LSE
      08:21:03 1191.279 83 O 1190.0 1192.0 Buy
      		177,356 760 LSE
      08:20:43 1191.0 182 AT 1191.0 1192.0 Sell
      		177,273 759 LSE
      08:19:05 1193.0 1 O 1191.0 1193.0 Buy
      		177,091 758 LSE
      08:18:06 1192.0 135 AT 1192.0 1193.0 Sell
      		177,090 757 LSE
      08:18:06 1192.0 183 AT 1192.0 1193.0 Sell
      		176,955 756 LSE
      08:18:06 1192.0 194 AT 1192.0 1193.0 Sell
      		176,772 755 LSE
      08:18:06 1192.0 285 AT 1192.0 1193.0 Sell
      		176,578 754 LSE
      08:18:06 1192.0 1171 AT 1192.0 1193.0 Sell
      		176,293 753 LSE
      08:18:06 1192.0 800 AT 1192.0 1193.0 Sell
      		175,122 752 LSE
      08:18:06 1192.0 59 AT 1192.0 1193.0 Sell
      		174,322 751 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      F15601
      Vontobel Financial Produ...
      USOTC
      NWIFF
      Nuinsco Resources (PK)
      DGFX
      TRUUSDT
      TrueFi
      NYSE
      CHL
      China Mobile
      Delayed Upgrade Clock