Newport Logistica Fundo ... Stock Quote NEWL11 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
Newport Logistica Fundo DE Investimento Imobiliario (NEWL11) Quote

Newport Logistica Fundo DE Investimento Imobiliario (NEWL11)

89.99

-0.41

(-0.45%)

Closed March 06 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

89.99

Bid

89.20

Ask

90.11

Volume

635

89.25 Day's Range 90.00

84.99 52 Week Range 123.47

Previous Close

90.40

Open

89.45

Last Trade

Last Trade Time

Average Volume (3m)

7,076

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.55	0.614937388193	89.44	90.5	89.25	1081	90.24677867	FU
4	0.99	1.11235955056	89	92.8	88	2657	89.7815498	FU
12	-12.16	-11.904062653	102.15	102.4	84.99	7076	95.27807878	FU
26	-22.7	-20.14375721	112.69	115.26	84.99	5262	100.1789176	FU
52	-31.05	-25.6526768011	121.04	123.47	84.99	5557	110.56149152	FU
156	-11.26	-11.1209876543	101.25	125.5	84.99	4829	108.07677898	FU
260	-28.01	-23.7372881356	118	125.5	81	3664	106.47584172	FU

NEWL11 - Frequently Asked Questions (FAQ)

What is the current Newport Logistica Fundo ... share price?

The current share price of Newport Logistica Fundo ... is R$ 89.99

What is the 1 year trading range for Newport Logistica Fundo ... share price?

Newport Logistica Fundo ... has traded in the range of R$ 84.99 to R$ 123.47 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EMBR3Embraer SA	R$ 75.85 (8.79%)	13.9M
AZEV11Azevedo Travassos Sa	R$ 0.26 (8.33%)	2.3k
HBSA3Hidrovias DO Brasil SA	R$ 2.14 (8.08%)	8.35M
ZAMP3Zamp S.A.	R$ 2.87 (7.89%)	722.3k
MOAR3Monteiro Aranha Sa	R$ 430.00 (7.50%)	500
CSAN3QCosan SA	R$ 7.00 (-42.20%)	2.12M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.54 (-23.94%)	3.61M
ATED3Atom Educacao E Editora S.A.	R$ 0.94 (-12.96%)	20.3k
FICT3Fictor Alimentos S.A.	R$ 4.00 (-11.50%)	72.4k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.24 (-10.79%)	5.85M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.13 (0.95%)	77.8M
ABEV3Ambev SA	R$ 12.78 (4.58%)	54.09M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 34.62 (-3.65%)	48.55M
BBDC4Bco Bradesco Sa	R$ 11.47 (2.05%)	41.38M
ITSA4Itausa Investimentos Itau SA	R$ 8.83 (0.455063%)	33.99M

PEACHMAN

PEACHMAN 3 minutes ago

All paid bashers have left to lie about is the past concerning IFUS..

Educated people that want to make money and invest in the future of IFUS focus on current events of IFUS and their potential impact on the future growth of IFUS.

Another IFUS tweet last night from In

Hoghead7

Hoghead7 3 minutes ago

https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IbpvK5eX1NeeWGtkw-2FtAhx3v-2BT9Ugi93rXrf114rRJUa9zK-2F6OSzbXxF1GPQVAhzXXO4b5roDFTDQ2mL86D396XBeN2xcZmw5BoxZRUvBspi-2B1usOHDQwvT42bcs3Q9UMCsS3ZObon8ARfRdzP9H8KfiNR

capgain

capgain 6 minutes ago

GM. Madcow is a despicable human being, along with many others in her field.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 7 minutes ago

Interesting Change in control completed

havnagoodtime

havnagoodtime 7 minutes ago

Unrestricted share count increased by 2.6bil. What alert would you call that?

Seminole Red

Seminole Red 9 minutes ago

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1AhCDj.img?w=1920&h=1080&q=60&m=2&f=jpg

TheRealMrPirate

TheRealMrPirate 9 minutes ago

FKA bioaq
Didn't it end in 2018 Pirate..
Yet another swing and a miss, 🥴 Congrats on your multiple strike outs
All I'm doing is laughing at you at this point 😂, there's nothing left.
You forgot to underline it in red. That would have changed everything.

Glenn5995

Glenn5995 11 minutes ago

So sorry for your loss.

glenn1919

glenn1919 12 minutes ago

ilag.........................................................................................p/m

stocup

stocup 13 minutes ago

Ivermectin for one.

glenn1919

glenn1919 13 minutes ago

ALXO............................................................................................p/m

StayHumble

StayHumble 13 minutes ago

🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow!🇺🇸 🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy

flipper44

flipper44 13 minutes ago

Warning: Absolutely foolish rhetoric below.

“Past does not matter.” — norisknoreward

StayHumble

StayHumble 14 minutes ago

💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹

flipper44

flipper44 15 minutes ago

Chiron

Chiron 16 minutes ago

This is a dilution scam in my opinion. It can't even get to .0005 anymore. It's done. Sell and put your money into a better stock

Wayne R

Wayne R 17 minutes ago

Correct, Davie boyo will do whatever is best for Davie boyo.

HappyLibrarian

HappyLibrarian 17 minutes ago

Past doesn't matter

I have heard this many times over the years here.

Maybe this time will be different and I am hoping that it will be.

Nonetheless I respect those who are more pessimistic based on the rough history here.

For my own part,

StayHumble

StayHumble 17 minutes ago

✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3 huzzah

MartinLutherKing

MartinLutherKing 19 minutes ago

The world is waiting for 100% cancer remission brother

Wingsjr

Wingsjr 19 minutes ago

Right/Correct, I knew what you meant.

StayHumble

StayHumble 19 minutes ago

wow!💹19M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah

Newport Logistica Fundo ...

Delayed Upgrade Clock