Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 119 |
|
|||||
| News | - | ||||||
| Day High | 122.49 | Low High |
|||||
| Day Low | 121.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newport Logistica Fundo DE Investimento Imobiliario | NEWL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.64 | 0.53% | 122.49 | 10:27:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.10 | 121.87 | 122.49 | 121.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 119 | 122.35 | 14,559 | - | 98.90 - 125.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:27:40 | 1 | 122.49 | BRL |
News Newport Logistica Fundo ...
Loading Messages....
NEWL11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.50 | 122.50 | 118.51 | 121.99 | 1,309 | -0.01 | -0.01% |
| 1 Month | 119.99 | 123.47 | 118.51 | 121.49 | 16,076 | 2.50 | 2.08% |
| 3 Months | 122.99 | 123.99 | 115.43 | 120.57 | 9,055 | -0.50 | -0.41% |
| 6 Months | 108.02 | 125.50 | 106.00 | 117.75 | 7,452 | 14.47 | 13.40% |
| 1 Year | 100.50 | 125.50 | 98.90 | 112.58 | 7,870 | 21.99 | 21.88% |
| 3 Years | 104.92 | 125.50 | 87.00 | 107.28 | 4,155 | 17.57 | 16.75% |
| 5 Years | 115.01 | 144.99 | 81.00 | 106.69 | 3,322 | 7.48 | 6.50% |
Dividends for Newport Logistica Fundo ... - Last 12 months
No dividends issued between May 14 2023 and May 14 2024
