Newport Logistica Fundo DE Investimento Imobiliario (NEWL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.55 | -4.45423396965 | 102.15 | 102.15 | 96 | 1399 | 99.78063635 | FU |
4 | -4.25 | -4.17280314188 | 101.85 | 107.29 | 96 | 6351 | 104.09622554 | FU |
12 | -15.91 | -14.0163862215 | 113.51 | 115.26 | 96 | 3560 | 105.41908759 | FU |
26 | -22.87 | -18.983979414 | 120.47 | 123 | 96 | 4295 | 112.66639075 | FU |
52 | -11.51 | -10.5489872606 | 109.11 | 125.5 | 96 | 5360 | 116.90682613 | FU |
156 | -1.23 | -1.24456136801 | 98.83 | 125.5 | 88.01 | 4551 | 109.12829639 | FU |
260 | -17.41 | -15.1378141031 | 115.01 | 144.99 | 81 | 3410 | 107.61998854 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.