
Newport Logistica Fundo DE Investimento Imobiliario (NEWL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.74 | 2.9612017724 | 92.53 | 96.15 | 92.52 | 5283 | 94.38361489 | FU |
4 | 5.12 | 5.67942318358 | 90.15 | 96.33 | 88.25 | 22372 | 93.73140481 | FU |
12 | -4.12 | -4.1452862461 | 99.39 | 102.4 | 84.99 | 10046 | 93.52126034 | FU |
26 | -18.72 | -16.4224932012 | 113.99 | 115.26 | 84.99 | 7990 | 96.93649026 | FU |
52 | -20.73 | -17.8706896552 | 116 | 123.47 | 84.99 | 6882 | 106.67650384 | FU |
156 | -5.47 | -5.42981933691 | 100.74 | 125.5 | 84.99 | 5233 | 106.84264132 | FU |
260 | 5.25 | 5.83203732504 | 90.02 | 125.5 | 81 | 3968 | 105.50610543 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.