Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 0.75 | Low High |
|||||
| Day Low | 0.625 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Provexis | PXS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.65 | 11:29:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.65 | 0.625 | 0.75 | 0.65 | 0.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.436 - 0.975 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.65p | GBX |
Provexis News
Loading Messages....
Historical PXS.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.775 | 0.5575 | 0.65 | 210,733 | 0.00 | 0.00% |
| 1 Month | 0.65 | 0.775 | 0.5575 | 0.65 | 147,020 | 0.00 | 0.00% |
| 3 Months | 0.65 | 0.775 | 0.5575 | 0.61459 | 280,993 | 0.00 | 0.00% |
| 6 Months | 0.60 | 0.975 | 0.436 | 0.644323 | 222,146 | 0.05 | 8.33% |
| 1 Year | 0.75 | 0.975 | 0.436 | 0.648575 | 218,267 | -0.10 | -13.33% |
| 3 Years | 1.00 | 1.094 | 0.436 | 0.827868 | 358,241 | -0.35 | -35.00% |
| 5 Years | 0.35 | 1.45 | 0.256 | 0.742923 | 483,797 | 0.30 | 85.71% |
