Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 0.75 | Low High |
|||||
| Day Low | 0.625 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Provexis | PXS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.65 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.65 | 0.625 | 0.75 | 0.65 | 0.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.436 - 0.975 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.65p | GBX |
Provexis News
Loading Messages....
Historical PXS.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.775 | 0.5725 | 0.65 | 11,378 | 0.00 | 0.00% |
| 1 Month | 0.65 | 0.775 | 0.5575 | 0.65 | 144,281 | 0.00 | 0.00% |
| 3 Months | 0.65 | 0.775 | 0.5575 | 0.614216 | 317,774 | 0.00 | 0.00% |
| 6 Months | 0.50 | 0.975 | 0.436 | 0.655544 | 222,375 | 0.15 | 30.00% |
| 1 Year | 0.70 | 0.975 | 0.436 | 0.638771 | 189,777 | -0.05 | -7.14% |
| 3 Years | 0.95 | 1.094 | 0.436 | 0.826265 | 355,603 | -0.30 | -31.58% |
| 5 Years | 0.35 | 1.45 | 0.256 | 0.746905 | 482,808 | 0.30 | 85.71% |
