Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 340 |
|
|||||
| News | - | ||||||
| Day High | 39.415 | Low High |
|||||
| Day Low | 39.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newmont Corp | 1NEM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.295 | 0.75% | 39.415 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.20 | 39.20 | 39.415 | 39.415 | 39.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 340 | - | 27.86 - 40.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:59:55 | 250 | 39.415 € | EUR |
Newmont News
Loading Messages....
Historical 1NEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.18 | 39.415 | 38.18 | 38.57 | 147 | 1.24 | 3.23% |
| 1 Month | 36.795 | 40.50 | 35.02 | 38.11 | 265 | 2.62 | 7.12% |
| 3 Months | 30.66 | 40.50 | 27.86 | 34.61 | 271 | 8.76 | 28.56% |
| 6 Months | 38.66 | 40.50 | 27.86 | 34.35 | 238 | 0.755 | 1.95% |
| 1 Year | 38.66 | 40.50 | 27.86 | 34.35 | 238 | 0.755 | 1.95% |
| 3 Years | 38.66 | 40.50 | 27.86 | 34.35 | 238 | 0.755 | 1.95% |
| 5 Years | 38.66 | 40.50 | 27.86 | 34.35 | 238 | 0.755 | 1.95% |
Dividends for Newmont - Last 12 months
No dividends issued between May 13 2023 and May 13 2024
