![Fidelity MSCI Consumer Staples Index](/common/images/company/A_FSTA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 0.687929956223 | 47.97 | 48.94 | 47.59 | 96358 | 48.19382853 | SP |
4 | 0.58 | 1.2154233026 | 47.72 | 48.94 | 47.04 | 87860 | 47.84143605 | SP |
12 | 1.49 | 3.18308053835 | 46.81 | 48.94 | 46.38 | 88540 | 47.85808421 | SP |
26 | 3.58 | 8.0053667263 | 44.72 | 48.94 | 44.26 | 87673 | 46.83945786 | SP |
52 | 2.86 | 6.29401408451 | 45.44 | 48.94 | 40.28 | 104571 | 45.0694226 | SP |
156 | 5.4 | 12.5874125874 | 42.9 | 49.0288 | 39.9041 | 122209 | 44.7211016 | SP |
260 | 12.1 | 33.4254143646 | 36.2 | 49.0288 | 28.2556 | 137038 | 41.34174598 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.