ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
324.45
1.20
(0.37%)
Closed February 23 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
324.45
Bid
300.50
Ask
328.00
Volume
32
324.40 Day's Range 326.55
0.00 52 Week Range 0.00
Previous Close
323.25
Open
326.55
Last Trade
3
@
324.45
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SMCX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
crowin crowin 3 minutes ago
And I love Trump, Come on over to the RIGHT SIDE and enjoy the future!

Again no medication required to do so
MarauderVoyager38 MarauderVoyager38 3 minutes ago
Options Alert: Why Novavax (NVAX) Could Be the Biotech Hero of Trump 2.0
Josh Enomoto - Barchart - Tue Jan 7, 12:30PM CST

Shortly after President-elect Donald J. Trump nominated Robert F. Kennedy Jr. to lead the Department of Health and Human Services (HHS), the biotech market
NVAX PFE
Dabeav Dabeav 4 minutes ago
Just 8 by Friday ? Expectations getting lower. Should be 8 tomorrow. Hopefully w all the good news
FNMA
skitahoe skitahoe 4 minutes ago
Buffet is no fool, he knows that Trump creates uncertainty and the market doesn't like it. As things stabilize I'd expect him to be back in.

As for us, we may be slightly weakened by the market uncertainty, but we'll be fine as long as results are good, and we get European approval i
AVXL
DTGoody DTGoody 5 minutes ago
AFFU .0003 NEOM DD by oldstocks:

Member Level
Re: RichieBoy post# 11102

Sunday, February 23, 2025 10:44:53 AM

Post#
11104
of 11122
NEOM project Video
This is a very long video worth watching. After watching the video
AFFU
crowin crowin 5 minutes ago
Is the world coming to an END?
Stinger2014 Stinger2014 6 minutes ago
Shorts paradise. $2.00 by EOW
MULN
DTGoody DTGoody 6 minutes ago
AFFU .0003 NEOM DD by oldstocks:

Member Level
Re: RichieBoy post# 11102

Sunday, February 23, 2025 10:44:53 AM

Post#
11104
of 11122
NEOM project Video
This is a very long video worth watching. After watching the video
AFFU
crowin crowin 6 minutes ago
Awesome Video Paulie, Thanks for shareing..
sam1933 sam1933 6 minutes ago
📰🗞️ interesting article:
https://dk1250.com/news2/quantum-leap-ahead-how-hbar-is-shaping-the-future-of-technology/119483/ Quantum Leap Ahead! How HBAR is Shaping the Future of Technology

Highlights:
* HBAR is the native cryptocurrency of the
HBARUSD
zab zab 6 minutes ago
Trump is making money, America is getting screwed. 
DTGoody DTGoody 6 minutes ago
AFFU .0003 NEOM DD by oldstocks:

Member Level
Re: RichieBoy post# 11102

Sunday, February 23, 2025 10:44:53 AM

Post#
11104
of 11122
NEOM project Video
This is a very long video worth watching. After watching the video
AFFU
trunkmonk trunkmonk 7 minutes ago
still aint answering me, just trying to divert. as usual. can i have my time back?
XRPUSD
cableguy cableguy 8 minutes ago
Sorry peeps have their own playlists would yo watch mine, thought not. LoL

https://www.youtube.com/watch?v=07FsI4vRULs
ASII
arizona1 arizona1 8 minutes ago
Joe and Mika kissed the king’s ring.

Yes, but the MSNBC audience hated that. How much have their ratings fallen since then?
arizona1 arizona1 10 minutes ago
Explain what you are talking about? Im confused !

Of course you are. Like trump has said many times, he loves the poorly educated.
DTGoody DTGoody 11 minutes ago
Stickied!!!
AFFU
Danielle LA TRADRICK Danielle LA TRADRICK 11 minutes ago
We are going to 700 
SPY
Doubledown75 Doubledown75 12 minutes ago
Bashers gonna go silent soon
Gravy train over fellas!!!
TBTF get to fail 
No QE for you!!!
AABB
DiamondHealer95 DiamondHealer95 12 minutes ago
Back in April, I made a prediction that February would deliver impactful news for KBLB. While others were lost in their doubts, I saw it coming from miles away. In the entire 18-year existence of KBLB, they’ve only filed 3 (or 4, depending on how you count the amendment) S-1 filings. And yet, you al
KBLB
arizona1 arizona1 12 minutes ago
Trump and America is a long term investment

You'll be dead before then. #bankrupt
Almosthere Almosthere 12 minutes ago
More nonsense. Still waiting for facts from the serial poster.
LQMT
jbsliverer jbsliverer 13 minutes ago
Did you catch this.

Archaeologists may have found pharaoh's second tomb
https://www.bbc.com/news/articles/cvg5elpzy9yo
22 hours ago
Ian Casey
BBC News



.
ElectricJester54 ElectricJester54 13 minutes ago
I can't fathom trashing on the aspirations and goals of the very person responsible for bringing this together while you hold a position in the stock. Its like you are offended he wants to uplist to the Nasdaq which is bonkers but you do you man haha I could understand if he was gonna charge you the
AZRH
crowin crowin 13 minutes ago
Explain what you are talking about? Im confused !

Trumps America is winning!