Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 3.56294536817 | 4.21 | 4.36 | 4.18 | 18346 | 4.2666163 | DE |
4 | 0.06 | 1.39534883721 | 4.3 | 4.5 | 3.93 | 35798 | 4.24966689 | DE |
12 | 0.33 | 8.18858560794 | 4.03 | 5.26 | 3.93 | 50985 | 4.49346669 | DE |
26 | -0.49 | -10.1030927835 | 4.85 | 5.26 | 3.61 | 54102 | 4.30756952 | DE |
52 | -1.08 | -19.8529411765 | 5.44 | 5.98 | 3.61 | 44417 | 4.692856 | DE |
156 | -1.76 | -28.7581699346 | 6.12 | 8.83 | 3.61 | 24766 | 5.40533741 | DE |
260 | -43.84 | -90.9543568465 | 48.2 | 64.8 | 3.61 | 16439 | 8.14976789 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.