![Abitare In Spa](/common/images/company/BIT_ABT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 2.06896551724 | 4.35 | 4.44 | 4.21 | 18332 | 4.3436124 | DE |
4 | 0.35 | 8.55745721271 | 4.09 | 4.5 | 3.93 | 35016 | 4.27410373 | DE |
12 | 0.4 | 9.90099009901 | 4.04 | 5.26 | 3.93 | 49695 | 4.50681041 | DE |
26 | -0.45 | -9.20245398773 | 4.89 | 5.26 | 3.61 | 53953 | 4.29946305 | DE |
52 | -0.96 | -17.7777777778 | 5.4 | 5.98 | 3.61 | 44198 | 4.68673159 | DE |
156 | -1.97 | -30.7332293292 | 6.41 | 8.83 | 3.61 | 24743 | 5.3976811 | DE |
260 | -41.76 | -90.3896103896 | 46.2 | 64.8 | 3.61 | 16499 | 8.11042074 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.