Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 52,201 |
|
|||||
| News | - | ||||||
| Day High | 5.34 | Low High |
|||||
| Day Low | 5.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abitare In Spa | ABT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 2.3% | 5.34 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.18 | 5.18 | 5.34 | 5.34 | 5.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 153 | 52,201 | - | 4.73 - 6.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:01 | 241 | 5.34 € | EUR |
Abitare In News
Loading Messages....
Historical ABT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.24 | 5.34 | 5.18 | 5.27 | 13,448 | 0.10 | 1.91% |
| 1 Month | 5.00 | 5.40 | 4.86 | 5.12 | 29,266 | 0.34 | 6.8% |
| 3 Months | 5.54 | 5.98 | 4.86 | 5.38 | 34,949 | -0.20 | -3.61% |
| 6 Months | 5.08 | 5.98 | 4.86 | 5.39 | 24,304 | 0.26 | 5.12% |
| 1 Year | 6.26 | 6.36 | 4.73 | 5.41 | 17,088 | -0.92 | -14.7% |
| 3 Years | 48.00 | 64.80 | 4.73 | 7.97 | 15,011 | -42.66 | -88.88% |
| 5 Years | 26.595 | 64.80 | 4.73 | 11.84 | 10,254 | -21.26 | -79.92% |
Dividends for Abitare In - Last 12 months
No dividends issued between Nov 29 2022 and Nov 29 2023
