ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ABT Abitare In Spa

5.34
0.12 (2.3%)
Nov 29 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 52,201
Bid Price 5.08
Ask Price 5.38
News -
Day High 5.34

Low
4.73

52 Week Range

High
6.36

Day Low 5.18
Company Name Stock Ticker Symbol Market Type
Abitare In Spa ABT Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.12 2.3% 5.34 12:00:00
Open Price Low Price High Price Close Price Prev Close
5.18 5.18 5.34 5.34 5.22
Trades Volume Avg Volume 52 Week Range
153 52,201 - 4.73 - 6.36
Last Trade Time Type Quantity Stock Price Currency
11:35:01 241 5.34 € EUR

Abitare In News

Loading Messages....

Historical ABT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.245.345.185.2713,4480.101.91%
1 Month5.005.404.865.1229,2660.346.8%
3 Months5.545.984.865.3834,949-0.20-3.61%
6 Months5.085.984.865.3924,3040.265.12%
1 Year6.266.364.735.4117,088-0.92-14.7%
3 Years48.0064.804.737.9715,011-42.66-88.88%
5 Years26.59564.804.7311.8410,254-21.26-79.92%

Dividends for Abitare In - Last 12 months

No dividends issued between Nov 29 2022 and Nov 29 2023

Your Recent History