
Matsa Resources Ltd (KB2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0008 | 2.48447204969 | 0.0322 | 0.0334 | 0.031 | 43500 | 0.03181533 | DE |
4 | 0 | 0 | 0.033 | 0.0378 | 0.0302 | 193625 | 0.03154186 | DE |
12 | 0.0074 | 28.90625 | 0.0256 | 0.0378 | 0.0202 | 336658 | 0.02924061 | DE |
26 | 0.01 | 43.4782608696 | 0.023 | 0.0378 | 0.02 | 225115 | 0.02848778 | DE |
52 | 0.013 | 65 | 0.02 | 0.0378 | 0.0134 | 199200 | 0.02507042 | DE |
156 | 0.0115 | 53.488372093 | 0.0215 | 0.0378 | 0.0134 | 192997 | 0.02245156 | DE |
260 | 0.0115 | 53.488372093 | 0.0215 | 0.0378 | 0.0134 | 192997 | 0.02245156 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.