ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.23
      -0.51%
      US Tech 100
      18,449.20
      -0.46%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,627.66
      -1.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.30
      -2.10
      (-1.73%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:10:26 117.95 668 O 117.95 118.05 Sell
      		7,603,464 2200 LSE
      11:37:36 117.6 150400 O 117.95 118.05 Sell
      		7,602,796 2199 LSE
      11:35:26 117.6 117645 O 117.95 118.05 Sell
      		7,452,396 2198 LSE
      11:35:26 117.6 3520453 UT 117.95 118.05 Sell
      		7,334,751 2197 LSE
      11:31:52 117.85 207 O 117.95 118.05 Sell
      		3,814,298 2196 LSE
      11:29:56 117.95 3156 AT 117.95 118.05 Sell
      		3,814,091 2195 LSE
      11:29:56 117.95 703 AT 117.95 118.05 Sell
      		3,810,935 2194 LSE
      11:29:56 117.95 194 AT 117.95 118.05 Sell
      		3,810,232 2193 LSE
      11:29:56 117.95 346 AT 117.95 118.05 Sell
      		3,810,038 2192 LSE
      11:29:56 117.95 639 AT 117.95 118.05 Sell
      		3,809,692 2191 LSE
      11:29:55 117.95 2702 AT 117.95 118.05 Sell
      		3,809,053 2190 LSE
      11:29:52 118.0 1406 AT 117.95 118.0 Buy
      		3,806,351 2189 LSE
      11:29:52 117.95 2856 AT 117.95 118.05 Sell
      		3,804,945 2188 LSE
      11:29:52 117.95 378 AT 117.95 118.05 Sell
      		3,802,089 2187 LSE
      11:29:44 117.95 869 AT 117.95 118.05 Sell
      		3,801,711 2186 LSE
      11:29:44 117.95 1293 AT 117.95 118.05 Sell
      		3,800,842 2185 LSE
      11:29:44 117.95 1872 AT 117.95 118.05 Sell
      		3,799,549 2184 LSE
      11:29:44 117.95 381 AT 117.95 118.05 Sell
      		3,797,677 2183 LSE
      11:29:44 118.0 19 AT 117.95 118.0 Buy
      		3,797,296 2182 LSE
      11:29:39 118.0 100 AT 117.95 118.0 Buy
      		3,797,277 2181 LSE
      11:29:33 117.95 4002 AT 117.9 117.95 Buy
      		3,797,177 2180 LSE
      11:29:33 117.9 610 AT 117.9 118.0 Sell
      		3,793,175 2179 LSE
      11:29:33 117.9 349 AT 117.9 118.0 Sell
      		3,792,565 2178 LSE
      11:29:33 117.95 1870 AT 117.95 118.0 Sell
      		3,792,216 2177 LSE
      11:29:33 117.95 1746 AT 117.95 118.0 Sell
      		3,790,346 2176 LSE
      11:29:33 117.95 386 AT 117.95 118.0 Sell
      		3,788,600 2175 LSE
      11:29:30 117.95 3371 AT 117.95 118.0 Sell
      		3,788,214 2174 LSE
      11:29:30 117.95 358 AT 117.95 118.0 Sell
      		3,784,843 2173 LSE
      11:29:29 117.95 1231 AT 117.95 118.0 Sell
      		3,784,485 2172 LSE
      11:29:29 117.95 1873 AT 117.95 118.0 Sell
      		3,783,254 2171 LSE
      11:29:29 117.95 414 AT 117.95 118.0 Sell
      		3,781,381 2170 LSE
      11:29:18 117.95 2086 AT 117.95 118.0 Sell
      		3,780,967 2169 LSE
      11:29:18 117.95 1285 AT 117.95 118.0 Sell
      		3,778,881 2168 LSE
      11:29:18 117.95 344 AT 117.95 118.0 Sell
      		3,777,596 2167 LSE
      11:29:18 118.0 2347 AT 117.95 118.0 Buy
      		3,777,252 2166 LSE
      11:29:18 118.0 3371 AT 117.95 118.0 Buy
      		3,774,905 2165 LSE
      11:29:18 117.95 603 AT 117.9 117.95 Buy
      		3,771,534 2164 LSE
      11:29:18 117.95 1316 AT 117.9 117.95 Buy
      		3,770,931 2163 LSE
      11:29:18 117.95 4 AT 117.9 117.95 Buy
      		3,769,615 2162 LSE
      11:29:18 117.95 2 AT 117.9 117.95 Buy
      		3,769,611 2161 LSE
      11:29:18 117.95 1778 AT 117.9 117.95 Buy
      		3,769,609 2160 LSE
      11:29:15 117.95 42 O 117.9 117.95 Buy
      		3,767,831 2159 LSE
      11:29:07 117.9 1188 AT 117.85 117.9 Buy
      		3,767,789 2158 LSE
      11:29:07 117.9 365 AT 117.9 117.95 Sell
      		3,766,601 2157 LSE
      11:28:34 117.9 2620 AT 117.85 117.9 Buy
      		3,766,236 2156 LSE
      11:28:34 117.9 880 AT 117.85 117.9 Buy
      		3,763,616 2155 LSE
      11:28:34 117.9 396 AT 117.85 117.9 Buy
      		3,762,736 2154 LSE
      11:28:34 117.9 156 AT 117.9 117.95 Sell
      		3,762,340 2153 LSE
      11:28:34 117.9 387 AT 117.9 117.95 Sell
      		3,762,184 2152 LSE
      11:28:06 117.9 1376 AT 117.85 117.9 Buy
      		3,761,797 2151 LSE
      11:28:06 117.9 368 AT 117.9 117.95 Sell
      		3,760,421 2150 LSE
      11:27:44 117.935 5000 O 117.9 117.95 Buy
      		3,760,053 2149 LSE
      11:27:37 117.9 442 AT 117.9 117.95 Sell
      		3,755,053 2148 LSE
      11:27:37 117.9 2658 AT 117.9 117.95 Sell
      		3,754,611 2147 LSE
      11:27:37 117.9 2962 AT 117.85 117.9 Buy
      		3,751,953 2146 LSE
      11:27:37 117.9 46 AT 117.85 117.9 Buy
      		3,748,991 2145 LSE
      11:27:37 117.9 162 AT 117.85 117.9 Buy
      		3,748,945 2144 LSE
      11:27:27 117.85 1260 AT 117.8 117.85 Buy
      		3,748,783 2143 LSE
      11:27:27 117.8 188 AT 117.8 117.9 Sell
      		3,747,523 2142 LSE
      11:27:27 117.85 1872 AT 117.85 117.9 Sell
      		3,747,335 2141 LSE
      11:27:27 117.85 409 AT 117.85 117.9 Sell
      		3,745,463 2140 LSE
      11:27:27 117.85 2472 AT 117.85 117.9 Sell
      		3,745,054 2139 LSE
      11:27:18 117.9 1999 AT 117.9 117.95 Sell
      		3,742,582 2138 LSE
      11:27:18 117.9 227 AT 117.9 117.95 Sell
      		3,740,583 2137 LSE
      11:27:18 117.9 389 AT 117.9 117.95 Sell
      		3,740,356 2136 LSE
      11:27:08 117.994 63443 O 117.9 117.95 Buy
      		3,739,967 2135 LSE
      11:27:08 117.95 401 AT 117.95 118.0 Sell
      		3,676,524 2134 LSE
      11:27:08 117.95 986 AT 117.95 118.0 Sell
      		3,676,123 2133 LSE
      11:27:08 117.95 1814 AT 117.95 118.0 Sell
      		3,675,137 2132 LSE
      11:27:08 117.95 2397 AT 117.9 117.95 Buy
      		3,673,323 2131 LSE
      11:27:02 117.95 870 AT 117.9 117.95 Buy
      		3,670,926 2130 LSE
      11:27:02 117.95 2630 AT 117.9 117.95 Buy
      		3,670,056 2129 LSE
      11:26:58 117.95 7 AT 117.9 117.95 Buy
      		3,667,426 2128 LSE
      11:26:57 117.9 7 O 117.9 117.95 Sell
      		3,667,419 2127 LSE
      11:26:57 117.95 10 O 117.9 117.95 Buy
      		3,667,412 2126 LSE
      11:26:57 117.9 2266 AT 117.85 117.9 Buy
      		3,667,402 2125 LSE
      11:26:57 117.9 1954 AT 117.9 117.95 Sell
      		3,665,136 2124 LSE
      11:26:57 117.9 363 AT 117.9 117.95 Sell
      		3,663,182 2123 LSE
      11:25:35 117.936 100 O 117.9 117.95 Buy
      		3,662,819 2122 LSE
      11:25:17 117.95 334 AT 117.85 117.95 Buy
      		3,662,719 2121 LSE
      11:25:13 117.9 2872 AT 117.85 117.9 Buy
      		3,662,385 2120 LSE
      11:25:13 117.9 28 AT 117.85 117.9 Buy
      		3,659,513 2119 LSE
      11:24:41 117.9 832 AT 117.85 117.9 Buy
      		3,659,485 2118 LSE
      11:23:58 117.874 1273 O 117.85 117.9 Sell
      		3,658,653 2117 LSE
      11:23:36 117.9 1832 AT 117.9 117.95 Sell
      		3,657,380 2116 LSE
      11:23:36 117.9 400 AT 117.9 117.95 Sell
      		3,655,548 2115 LSE
      11:23:34 117.8 66 O 117.9 117.95 Sell
      		3,655,148 2114 LSE
      11:23:31 117.95 5620 AT 117.9 117.95 Buy
      		3,655,082 2113 LSE
      11:23:31 117.95 1075 AT 117.9 117.95 Buy
      		3,649,462 2112 LSE
      11:23:31 117.95 3200 AT 117.9 117.95 Buy
      		3,648,387 2111 LSE
      11:23:21 117.9 1995 AT 117.9 117.95 Sell
      		3,645,187 2110 LSE
      11:23:21 117.9 372 AT 117.9 117.95 Sell
      		3,643,192 2109 LSE
      11:23:21 117.95 3371 AT 117.95 118.0 Sell
      		3,642,820 2108 LSE
      11:23:21 117.95 1086 AT 117.9 117.95 Buy
      		3,639,449 2107 LSE
      11:23:21 117.95 394 AT 117.9 117.95 Buy
      		3,638,363 2106 LSE
      11:23:17 117.95 907 AT 117.9 117.95 Buy
      		3,637,969 2105 LSE
      11:23:17 117.9 2460 AT 117.85 117.9 Buy
      		3,637,062 2104 LSE
      11:23:17 117.9 6384 AT 117.85 117.9 Buy
      		3,634,602 2103 LSE
      11:23:17 117.9 1160 AT 117.85 117.9 Buy
      		3,628,218 2102 LSE
      11:23:16 117.9 34573 O 117.85 117.9 Buy
      		3,627,058 2101 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BOV
      BMIL39R
      Global X Funds
      BIT
      UC7XFB
      Unicredit Bank
      BIT
      SISPS5
      Societe Generale Effekten
      BIT
      EO
      Faurecia
      LSE
      LTG
      Learning Technologies
      LSE
      HSMD
      Hsbc Emsu Dist
      BIT
      UC6Y5D
      Unicredit Bank
      USOTC
      VGHHF
      Vanguard Us Dividend App... (GM)
      COIN
      PZSETH
      PAYZUS
      KOSDAQ
      056080
      Yujin Robot
      Delayed Upgrade Clock