ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
15.125
0.082
(0.55%)
Closed November 04 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.125
Bid
15.108
Ask
15.156
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
15.043
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HSMD Latest News

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 04 November 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 01 November 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 01 November 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 30 October 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 29 October 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 28 October 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 25 October 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 24 October 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 23 October 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPPLSIMPPLE Ltd
$ 1.18
(268.75%)
401.7M
NUWENewellis Inc
$ 2.80
(105.88%)
100.16M
ADNAdvent Technologies Holdings Inc
$ 3.34
(75.79%)
66.84M
STAFStaffing 360 Solutions Inc
$ 2.8301
(66.48%)
53.09M
OMICSingular Genomics Systems Inc
$ 22.28
(65.53%)
323.71k
TOIIWOncology Institute Inc
$ 0.0101
(-47.67%)
58.23k
SSPEW Scripps Company
$ 2.2701
(-35.51%)
4.27M
GCTKGlucoTrack Inc
$ 1.15
(-33.91%)
82.44k
ILLRTriller Group Inc
$ 2.86
(-33.18%)
2.33M
FGFFundamental Global Inc
$ 15.2501
(-31.46%)
211.15k
SPPLSIMPPLE Ltd
$ 1.18
(268.75%)
401.7M
ELABElevai Labs Inc
$ 0.0202
(-30.10%)
290.47M
NVDANVIDIA Corporation
$ 136.05
(0.48%)
187.51M
SQQQProShares UltraPro Short QQQ
$ 7.52
(1.08%)
167.29M
DJTTrump Media and Technology Group Corporation
$ 34.34
(12.37%)
120.89M

Discussion

View Full Feed
blackhawks blackhawks 6 minutes ago
Why do you assume that 'wrong track' works soley against the incumbent Party?

The Right/Wrong Track polling data captures the American public's sentiment about the country's current trajectory, offering insights into the collective mood and potential desire for political change or sta
BDEZ BDEZ 6 minutes ago
LPNH Endorses Donald Trump for President

https://x.com/LPNH/status/1853616374267965550?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1853616374267965550%7Ctwgr%5Ef9fe88828b6393bffa3b0935c617ba3e3700edee%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Frevolver.news%2F2024%2F11%2Fnh-libertar
StayHumble StayHumble 7 minutes ago
Yes! $UBQU🟩IO does $5M🎃inRevenue Annually+Growing🟩 🟩w/ Facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ct
UBQU
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Amen to that, Elon!
janga janga 7 minutes ago
https://www.nature.com/articles/s41561-024-01575-2
NBRI
kayak_wench kayak_wench 7 minutes ago
Hey HGilS thanks for the gentle hint I typed referenced the wrong name. The other name was of the CEO of another company that had just put out what I thought was a bad update on status, so I had his name stuck in my head. Should be only good news for Elite though!! Revenues will be larger than ev
ELTP
Dragonman1 Dragonman1 8 minutes ago
not sure yet, that is a good question? I think those are retail investors buying, there was a poster on another board saying that they keep up with the E-commerce orders!
KEGS
ProfitScout ProfitScout 8 minutes ago
Yes, BLIS has given us 4 extremely positive announcements in just the last couple of weeks. Reviewing these, anyone can appreciate the huge and diverse earnings opportunities developing here.

Oct. 29, 2024: NAPC Defense and Lamperd Less Lethal form Partnership for Security Products
BLIS
Orange Cassidy Orange Cassidy 8 minutes ago
Amazing what you can come up with when you use godaddy and AI to make a generic site!
https://www.godaddy.com/ai-for-small-businesses https://www.godaddy.com/ai-for-small-businesses
NBRI
arizona1 arizona1 9 minutes ago
And when you say "culture", what do you mean?

He has no idea and won't answer you. He just thought it would make him sound smart. 🤣
Zorax Zorax 10 minutes ago
What do you think about legalizing gambling on elections?
And by extension, people who don't gamble using or believing a gambling book has anything in common with the elections as far as predicting a non gambling outcome.
HyGro HyGro 10 minutes ago
Guess you are oblivious that their are other dendritic cell vaccines. Mayo Clinic already has completed clinical trials for their dendritic cell GBM vaccine:
https://pubmed.ncbi.nlm.nih.gov/35967100/
NWBO
OMOLIVES OMOLIVES 12 minutes ago
1.4 Billion rough added to outstanding. Three calendar Weeks:


https://investorshub.advfn.com/uimage/uploads/2024/11/4/glxhzCapture.PNG


Compared to:


https://investorshub.advfn.com/uimage/uploads/2024/10/15/wozmsCapture.PNG
HMBL
carlson carlson 12 minutes ago
Thanks Chart!
NBRI
BDEZ BDEZ 12 minutes ago
I wouldn't trust her, she works for Foxweiser, correct?
Amigo Mike Amigo Mike 13 minutes ago
Interesting to see 17,250 warrants trade today around the 50 cents area. Quite a bit of action for the warrants. According to the tape most of that was buys. Been action on them the last couple days.

I think the stock is worth north of $50 on coccidiosis license alone. Those warra
ZIVO
Orange Cassidy Orange Cassidy 14 minutes ago
Yup no pictures or anything im sure you will have some fascinating story all cooked up Jared!
NBRI
4u2nv2 4u2nv2 16 minutes ago
Good evening. imo
MCIC
B402 B402 16 minutes ago
Boy did you fail to read,,,,Gender gap was bigger in 2016 and 2020

That was without dobbs
SparklingNavigator24 SparklingNavigator24 17 minutes ago
There is no hold with the FDA. It’s called STRATEGY.
NWBO
arizona1 arizona1 18 minutes ago
Just explain it in your own words.