ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ishr Msci Wld-i

Ishr Msci Wld-i (IDWR)

80.205
1.57
( 1.99% )
Updated: 04:06:25

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
80.205
Bid
80.18
Ask
80.23
Volume
20,685
80.185 Day's Range 80.34
0.00 52 Week Range 0.00
Previous Close
78.64
Open
80.34
Last Trade Time
03:58:00
Average Volume (3m)
-
Financial Volume
$ 1,661,833
VWAP
80.34

IDWR Latest News

iShares PLC MSCI World UCITS Dist $ Dividend Declaration

iShares PLC MSCI World UCITS Dist $ 05 September 2024   iShares I Public Limited Company Date: 04 September 2024 Interim distribution in respect of current financial year Announcement Date: 05...

iShares PLC MSCI World UCITS Dist $ Dividend Declaration

iShares PLC MSCI World UCITS Dist $ 06 June 2024   iShares I Public Limited Company Date: 05 June 2024 Interim distribution in respect of current financial year Announcement Date: 06 June 2024...

iShares PLC MSCI World UCITS Dist $ Dividend Declaration

iShares PLC MSCI World UCITS Dist $ 07 March 2024             iShares I Public Limited Company Date: 06 March 2024     Interim distribution in respect of current financial year   Announcement...

iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI World UCITS Dist GBP 24 January 2024 FUND: iShares MSCI World UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 53.601913 USD (Equivalent) 67.894869...

iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI World UCITS Dist GBP 23 January 2024 FUND: iShares MSCI World UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 53.35417 USD (Equivalent) 67.855846...

iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI World UCITS Dist GBP 22 January 2024 FUND: iShares MSCI World UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 53.283346 USD (Equivalent) 67.563243...

iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI World UCITS Dist GBP 19 January 2024 FUND: iShares MSCI World UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 52.775443 USD (Equivalent) 66.877076...

iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI World UCITS Dist GBP 18 January 2024 FUND: iShares MSCI World UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 52.446485 USD (Equivalent) 66.389384...

iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI World UCITS Dist GBP 17 January 2024 FUND: iShares MSCI World UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 52.89449 USD (Equivalent) 66.932683...

iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI World UCITS Dist GBP 16 January 2024 FUND: iShares MSCI World UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DATSDatChat Inc
$ 3.99
(122.91%)
503.45k
ARBBARB IOT Group Ltd
$ 1.10
(94.86%)
824.33k
DJTTrump Media and Technology Group Corporation
$ 49.36
(45.43%)
3.42M
PHUNPhunware Inc
$ 8.49
(33.28%)
831.88k
CREVCarbon Revolution Public Ltd
$ 4.22
(29.05%)
2.4k
VSTEVast Renewable Ltd
$ 1.70
(-68.28%)
124.56k
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 1.56
(-35.00%)
160.89k
ZCARZoomcar Holdings Inc
$ 9.38
(-28.94%)
29.2k
BJDXBluejay Diagnostics Inc
$ 0.1001
(-26.93%)
184.73k
SMSTTidal Trust II Defiance Daily Target 2x Short MSTR ETF
$ 5.09
(-26.02%)
10.31k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.87
(24.12%)
3.87M
DJTTrump Media and Technology Group Corporation
$ 49.36
(45.43%)
3.42M
ELABElevai Labs Inc
$ 0.0202
(-5.61%)
2.38M
TSLATesla Inc
$ 281.81
(12.08%)
914.33k
SQQQProShares UltraPro Short QQQ
$ 6.86
(-5.12%)
873.48k

Discussion

View Full Feed
misterfishman misterfishman 6 minutes ago
The market will surge today with that crazy orange man's victory democracy is now dead in America wow peeps choose to be ruled by a dictator.
NNRX
Golden Cross Golden Cross 7 minutes ago
$ILLR Investor Relations Page
Link: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/11/6/tyhujIR.png
ILLR
PC retired PC retired 9 minutes ago
Many thanks, again. Now that this building has been "outed", i wonder how long it will be before it's image is deleted, like the prior gaffes?
FLCX
misterfishman misterfishman 11 minutes ago
I did vote.
IGPK
Golden Cross Golden Cross 12 minutes ago
TrillerTV is the premier digital platform for global sports and entertainment.
X: @FiteTV
Website: https://www.trillertv.com/

https://investorshub.advfn.com/uimage/uploads/2024/11/6/gstmjTrillertv3.jpg
$ILLR
ILLR
sab63090 sab63090 13 minutes ago
Yes, I do!....I no longer use 5min...10, 15, 30, or 60 min....just daily and weekly. Most charts will show the same thing over an extended and expanded time period, similar patterns, etc.

I am not always around to watch everything all day long, I'm happy with adjusting to my way.
AVXL
kBletsgo30 kBletsgo30 16 minutes ago
Show up and vote next time.  Y'all got clapped.  
IGPK
Golden Cross Golden Cross 16 minutes ago
$ILLR Influencer and Celebrity Collaborations: Triller has engaged with significant influencers like J Balvin for McDonald's and organized high-profile events like boxing matches with personalities like Mike Tyson and Jake Paul, showcasing its ability to connect brands with influential figures to bo
ILLR
reaper247 reaper247 17 minutes ago
No. They are not. Sleep well. LOL. EOM.
Golden Cross Golden Cross 17 minutes ago
Triller positions itself as a premier platform where creators and brands can collaborate to maximize cultural impact through content distribution and monetization. Here's how Triller facilitates brand partnerships:

Content Creation and Distribution: Triller offers an end-to-end soluti
ILLR
Hankthetank75 Hankthetank75 19 minutes ago
Yep 🤫
NFTM
MiamiGent MiamiGent 19 minutes ago
As Latins have further integrated into America, they have begun to act as free thinking Americans, with the same concerns as long time Americans. No longer will Latins be a predictable democratic vote. Latins have come into their own in America. They have matured into informed, free thinkers.
FrostyPhoenix52 FrostyPhoenix52 20 minutes ago
I'll have to figure out name change w new platform.   This is Sctrben.    My guess is $24,575,000

Thanks

Frostyphoenix 🤦‍♂️
ELTP
Golden Cross Golden Cross 20 minutes ago
How Sports Drives Engagement for Triller

Sports engagement plays a pivotal role in enhancing user interaction and retention for Triller, a platform that has diversified its offerings beyond just being a musical.ly or TikTok competitor into the realm of live sports and entertainment. H
ILLR
Golden Cross Golden Cross 24 minutes ago
$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences.
ILLR
FrostyPhoenix52 FrostyPhoenix52 26 minutes ago
QTR contest $24,575,000
ELTP
Golden Cross Golden Cross 27 minutes ago
$ILLR Triller Group isn’t just a platform; it's an AI-powered ecosystem connecting brands, creators, and audiences globally. From social media to live-streaming events, we’re driving digital engagement like never before.
ILLR
janice shell janice shell 28 minutes ago
Voters are not equally educated or intelligent.
Golden Cross Golden Cross 30 minutes ago
What’s Next for Triller?
Triller has big plans. It is developing a brand content creation lab to complement Crosshype. The platform is said to be about to announce partnerships with several sports leagues and is eyeing the gaming, fashion, and travel industries, plus B2B marketing efforts. $I
ILLR
janice shell janice shell 30 minutes ago
Yes, it never stops. We spend way too much time and money on campaigns.

First, we need to survive the next two years. And then with luck, we can win back the Senate. The general picture will by then be more favorable for us. We still don't know who'll control the House in January. If
Golden Cross Golden Cross 31 minutes ago
Crosshype: Triller has big plans. It is developing a brand content creation lab to complement Crosshype. The platform is said to be about to announce partnerships with several sports leagues and is eyeing the gaming, fashion, and travel industries, plus B2B marketing efforts...$ILLR
ILLR
fuagf fuagf 32 minutes ago
Can only think emotion, hating socialism all that nonsense, believing lies instead of truth, were factors. Obviously you have a lot of voters who don't care if the president is authoritarian as hell. And Muslims moving to Trump because of Gaza, if that's true, defies all reason 'cuz Trump will be m
SmokeSignals SmokeSignals 34 minutes ago
WAKE UP GUYS...DOW JONES UP 1200 PTS....
SkeBallLarry SkeBallLarry 36 minutes ago
Dow futures soar 900, bitcoin rockets, yields jump as Trump declares victory
Follow along to MarketWatch coverage of markets on Wednesday.

Last Updated:

Nov. 6, 2024 at 3:29 AM EST

((( Dow Futures was up 1000pts as of 340am )))

http

Your Recent History

Delayed Upgrade Clock