ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Companhia de Saneamento Basico do Estado de Sao Paulo.

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3F)

97.90
-1.00
( -1.01% )
Updated: 09:12:18

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
97.90
Bid
97.81
Ask
97.92
Volume
19,057
97.90 Day's Range 99.18
0.00 52 Week Range 0.00
Previous Close
98.90
Open
99.06
Last Trade
100
Last Trade Time
09:12:14
Average Volume (3m)
-
Financial Volume
R$ 1,879,382
VWAP
98.619
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.48
(23.08%)
461.5k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 7.50
(11.11%)
800
RCSL4Recrusul Sa
R$ 2.16
(7.46%)
1.73M
OIBR4Oi
R$ 11.70
(5.41%)
6.7k
BGIP4Bco Estado Sergipe Sa Banese
R$ 24.32
(4.38%)
300
MBLY11Mobly S.A.
R$ 0.13
(-31.58%)
100
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.81
(-7.05%)
5.1k
CEBR3Cia Energetica Brasilia
R$ 18.63
(-6.15%)
800
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 12.00
(-5.36%)
400
LWSA3Locaweb Servicos de Internet S.A.
R$ 4.26
(-5.12%)
3.95M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.83
(-0.35%)
13.76M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.05
(0.00%)
8.98M
MGLU3Magaz Luiza
R$ 10.28
(-3.38%)
8.4M
COGN3CognaEducacao SA
R$ 1.46
(-0.68%)
7.31M
OIBR3Oi
R$ 1.77
(4.73%)
5.94M

Discussion

View Full Feed
trunkmonk trunkmonk 4 minutes ago
of course, cross checking other stocks
FNMA
KISSINGER KISSINGER 4 minutes ago
Yes AHRO up 300% from the low where I bought it. Here is a prediction that I go on record with. It will be over .01 by the end of 1st QTR.
AHRO
Lurker3 Lurker3 4 minutes ago
Hahaha they even so sad to delete my message.

Living
With
Lebby's
Groupie

🤣🤣🤣
LWLG
Stinger2014 Stinger2014 5 minutes ago
Oh crap… lol
CGAC
ge11 ge11 5 minutes ago
https://www.yahoo.com/news/5-takeaways-trump-economic-address-175257239.html
NB
georgie18 georgie18 5 minutes ago
Yup...been calling for All time high for a while ...now there it is...🥳
Wrangler1 Wrangler1 5 minutes ago
This has been selling off the past four years. It's market cap is nearly nil for good reason. Ken hasn't executed on anything. 
WDLF
Twilson Twilson 5 minutes ago
You have a good T day as well...but market is open all day today and close at 1 pm on Friday?
thistraderknowsall thistraderknowsall 6 minutes ago
ZENA NEWS!! to $50 pps we go no brainer! Congrats!!

ZenaTech Signs Blue UAS and NDAA Compliant Supply Chain Partners to Sell to US Defense Branches and NATO Forces
Pnypnchr Pnypnchr 6 minutes ago
Don't let the door hit you in the ASS!
KISSINGER KISSINGER 6 minutes ago
MTEK? I will surely pay attention to it because almost everything you reccoed in the past is down 90%. you are a short selling barometer. You are like George Constanza
MTEK
gooferball gooferball 6 minutes ago
Seventy-eight yrs old, and committed to not dying hooked up to tubes in a hospital room, so if I had to guess I'll say that odds on I'll be ordering up a Kavorkian Burger before this pays off. But I'm pleased with the investment and confident that my kids will be thrilled with it someday.
NLST
georgie18 georgie18 6 minutes ago
Me too...🥳
MONI
dewophile dewophile 6 minutes ago
competitive landscape oral stat6 inhibition:

The leader is KYMR. They have an oral stat6 inhibitor that just entered a phase 1 healthy volunteer study last month:

https://investors.kymeratx.com/static-files/126c7138-25e0-4d8f-b8f4-b2b684dd82ee
KYMR
VinnyVega VinnyVega 6 minutes ago
Watch ABQQ. On fire yesterday. Ran to 0035 this year. Great financial report yesterday.
ABQQ
CK-verse CK-verse 7 minutes ago
$HHSE Acquires AC/DC-band Worldwide-Rights to OSCAR-WORTHY Feature-Documentary, "PLAY IT LOUD"

Monday, October 28, 2024

https://hannoverhousemovies.blogspot.com/2024/10/hhse-acquires-worldwide-rights-to-oscar.html

(Click on the link to view photos)
HHSE
laraz5 laraz5 7 minutes ago
New O/S 8,508,068 six million shares diluted since last report month back?

6 million shares while the con artist 3rd party promoters came in and played pump n dump with the shell?

Don't anyone worry the O/S is going much higher and the PPS is going much lower?
GNPX
Hoskuld Hoskuld 7 minutes ago
Based on a call that another board member made to IR.
AVXL
CK-verse CK-verse 7 minutes ago
$HHSE-CEO:..Grateful for..the Patience-and-Support of..our HHSE-Longs

Monday, November 18, 2024


(Click on link to view photos)


https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html

HHSE
IB_ IB_ 7 minutes ago
You are exactly right !!!!!

nasrat is/has been growing Elite, no doubt BUT some investors do not trust his intensions when he will not rid himself and Elite of that Tick called Mikah ..........................

FLICK THE TICK

REPEL THE MIKAH TAX
ELTP
glenn1919 glenn1919 8 minutes ago
IMCC...............................https://stockcharts.com/h-sc/ui?s=IMCC&p=W&b=5&g=0&id=p86431144783
IMCC
ColdDarkHole ColdDarkHole 8 minutes ago
I highly doubt NB is in "daily communication" with the incoming administration. Where are you seeing that or hearing that? Did you glean that from the article title? Are you a subscriber? EPA issues were not a problem here, or at least they never said they were a risk. Fully permitted you know
NB
INV4 INV4 8 minutes ago
Boom! Bought some yesterday glad I did 😃

$IDAI
IDAI
HBoulder HBoulder 8 minutes ago
Hi All,

Seems to be a scam going on here. Daniel Boutcher (973) 332-0120 and Thomas Stein (201) 421-4227 who seem to own over 70% of TNBI through a company called Brandcraft Holding have perpetrated this Fraud. I suggest calling these con men and asking how they are going to make the
TNBI

Your Recent History

Delayed Upgrade Clock