Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
5.74
High
8.07
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Timbercreek Financial Corp | TF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.40% | 7.60 | 11:35:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.59 | 7.59 | 7.63 | 7.57 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 91 | 15,811 | - | 5.74 - 8.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:46:53 | 200 | $ 7.60 | CAD |
Timbercreek Financial Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 631.7M | 83.01M | - | 124.96M | 66.42M | 0.80 | 9.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Timbercreek Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.46 | 7.66 | 7.45 | 7.57 | 66,636 | 0.14 | 1.88% |
| 1 Month | 7.78 | 7.78 | 7.42 | 7.59 | 85,640 | -0.18 | -2.31% |
| 3 Months | 7.17 | 7.85 | 6.98 | 7.54 | 112,927 | 0.43 | 6.00% |
| 6 Months | 6.15 | 7.85 | 5.74 | 6.99 | 128,597 | 1.45 | 23.58% |
| 1 Year | 8.07 | 8.07 | 5.74 | 7.07 | 119,530 | -0.47 | -5.82% |
| 3 Years | 9.17 | 9.94 | 5.74 | 8.13 | 110,985 | -1.57 | -17.12% |
| 5 Years | 9.35 | 10.30 | 5.74 | 8.40 | 108,839 | -1.75 | -18.72% |
Timbercreek Financial Description
| Timbercreek Financial Corp is a Canada-based non-banking commercial real estate lender. The company provides shorter-duration, customized financing solutions to professional real estate investors. |
