Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,006,061.57 |
|
|||||
| News | - | ||||||
| Day High | 0.008199 | Low High |
|||||
| Day Low | 0.007809 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZTX | ZTXUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000171 | -2.09% | 0.008028 | 0.008012 | 0.008053 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008199 | 0.008199 | 0.007809 | 0.008199 | 0.006951 - 0.037966 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:18:29 | 1,766.70 | 0.008028 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,067.69 | 1,006,061.57 | ZTX | |||
ZTX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZTXUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00894 | 0.009968 | 0.008172 | 2,774,538.46 | -0.000912 | -10.20% |
| 1 Month | 0.009832 | 0.020487 | 0.006951 | 2,546,356.69 | -0.001804 | -18.35% |
| 3 Months | 0.011645 | 0.020487 | 0.006951 | 2,119,456.64 | -0.003617 | -31.06% |
| 6 Months | 0.023906 | 0.034878 | 0.006951 | 2,179,434.95 | -0.015878 | -66.42% |
| 1 Year | 0.011593 | 0.037966 | 0.006951 | 2,562,582.29 | -0.003565 | -30.75% |
| 3 Years | 0.011593 | 0.037966 | 0.006951 | 2,562,582.29 | -0.003565 | -30.75% |
| 5 Years | 0.011593 | 0.037966 | 0.006951 | 2,562,582.29 | -0.003565 | -30.75% |
