ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,198.33
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:05 2770.0 110 O 2766.0 2772.0 Buy
      		81,747 1101 LSE
      07:25:01 2768.0 183 AT 2768.0 2772.0 Sell
      		81,637 1100 LSE
      07:25:01 2768.0 20 AT 2768.0 2772.0 Sell
      		81,454 1099 LSE
      07:25:01 2768.0 18 AT 2768.0 2772.0 Sell
      		81,434 1098 LSE
      07:25:01 2768.0 52 AT 2768.0 2772.0 Sell
      		81,416 1097 LSE
      07:25:00 2768.0 18 AT 2768.0 2774.0 Sell
      		81,364 1096 LSE
      07:25:00 2768.0 20 AT 2768.0 2774.0 Sell
      		81,346 1095 LSE
      07:25:00 2768.0 143 AT 2768.0 2774.0 Sell
      		81,326 1094 LSE
      07:25:00 2768.0 90 AT 2768.0 2774.0 Sell
      		81,183 1093 LSE
      07:25:00 2770.0 82 O 2768.0 2774.0 Sell
      		81,093 1092 LSE
      07:24:59 2772.0 90 AT 2772.0 2774.0 Sell
      		81,011 1091 LSE
      07:24:59 2772.0 103 AT 2772.0 2774.0 Sell
      		80,921 1090 LSE
      07:24:59 2772.0 20 AT 2768.0 2772.0 Buy
      		80,818 1089 LSE
      07:24:59 2772.0 19 AT 2766.0 2772.0 Buy
      		80,798 1088 LSE
      07:24:59 2772.0 99 AT 2766.0 2772.0 Buy
      		80,779 1087 LSE
      07:24:59 2772.0 19 AT 2766.0 2772.0 Buy
      		80,680 1086 LSE
      07:24:59 2772.0 51 O 2766.0 2772.0 Buy
      		80,661 1085 LSE
      07:24:59 2770.0 50 O 2766.0 2772.0 Buy
      		80,610 1084 LSE
      07:24:30 2770.0 107 O 2766.0 2772.0 Buy
      		80,560 1083 LSE
      07:24:06 2770.0 97 O 2766.0 2772.0 Buy
      		80,453 1082 LSE
      07:23:47 2770.0 86 O 2766.0 2772.0 Buy
      		80,356 1081 LSE
      07:23:37 2768.0 152 AT 2768.0 2772.0 Sell
      		80,270 1080 LSE
      07:23:37 2768.0 41 AT 2768.0 2772.0 Sell
      		80,118 1079 LSE
      07:23:37 2770.0 141 O 2768.0 2772.0
      		80,077 1078 LSE
      07:23:36 2770.0 109 O 2766.0 2772.0 Buy
      		79,936 1077 LSE
      07:23:35 2770.0 51 O 2766.0 2772.0 Buy
      		79,827 1076 LSE
      07:23:34 2770.0 84 AT 2768.0 2770.0 Buy
      		79,776 1075 LSE
      07:23:34 2770.0 90 AT 2768.0 2770.0 Buy
      		79,692 1074 LSE
      07:23:34 2768.0 18 AT 2768.0 2772.0 Sell
      		79,602 1073 LSE
      07:23:34 2768.0 152 AT 2768.0 2772.0 Sell
      		79,584 1072 LSE
      07:23:34 2768.0 22 AT 2768.0 2772.0 Sell
      		79,432 1071 LSE
      07:23:34 2768.0 80 AT 2768.0 2772.0 Sell
      		79,410 1070 LSE
      07:23:34 2770.0 20 O 2768.0 2772.0
      		79,330 1069 LSE
      07:23:33 2772.0 20 AT 2768.0 2772.0 Buy
      		79,310 1068 LSE
      07:23:33 2772.0 21 AT 2768.0 2772.0 Buy
      		79,290 1067 LSE
      07:23:33 2770.0 103 AT 2766.0 2770.0 Buy
      		79,269 1066 LSE
      07:23:32 2768.0 22 AT 2768.0 2772.0 Sell
      		79,166 1065 LSE
      07:23:32 2768.0 20 AT 2768.0 2772.0 Sell
      		79,144 1064 LSE
      07:23:32 2768.0 152 AT 2768.0 2772.0 Sell
      		79,124 1063 LSE
      07:23:32 2768.0 100 AT 2768.0 2772.0 Sell
      		78,972 1062 LSE
      07:23:32 2770.0 40 O 2768.0 2772.0
      		78,872 1061 LSE
      07:23:31 2772.0 21 AT 2768.0 2772.0 Buy
      		78,832 1060 LSE
      07:23:31 2772.0 18 AT 2768.0 2772.0 Buy
      		78,811 1059 LSE
      07:23:31 2770.0 143 AT 2766.0 2770.0 Buy
      		78,793 1058 LSE
      07:23:14 2768.0 22 AT 2768.0 2772.0 Sell
      		78,650 1057 LSE
      07:23:14 2768.0 152 AT 2768.0 2772.0 Sell
      		78,628 1056 LSE
      07:23:14 2768.0 21 AT 2768.0 2772.0 Sell
      		78,476 1055 LSE
      07:23:14 2768.0 90 AT 2768.0 2772.0 Sell
      		78,455 1054 LSE
      07:23:14 2772.0 100 O 2768.0 2772.0 Buy
      		78,365 1053 LSE
      07:23:14 2770.0 100 O 2768.0 2772.0
      		78,265 1052 LSE
      07:23:14 2774.0 21 AT 2768.0 2774.0 Buy
      		78,165 1051 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      ASX
      ANO
      Advance ZincTek
      USOTC
      BLBLF
      Bilibili (PK)
      TSX
      5582
      Grid
      NYSE
      CTV
      Innovid
      FX
      CHFSZL
      CHF vs SZL
      DBI
      X2D5
      iNAV db xtrackers Mittel...
      DBI
      XEH9
      iNAV DB X Tracker DJ STO...
      USOTC
      ASMVY
      ASMPT (PK)
      KOSDAQ
      079810
      De and T
      Delayed Upgrade Clock