ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,189.41
      0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:02 2746.0 19 AT 2746.0 2758.0 Sell
      		2,362 51 LSE
      03:29:02 2746.0 113 AT 2746.0 2758.0 Sell
      		2,343 50 LSE
      03:28:49 2745.52 115 O 2742.0 2758.0 Sell
      		2,230 49 LSE
      03:28:47 2752.0 71 AT 2752.0 2762.0 Sell
      		2,115 48 LSE
      03:28:47 2752.0 18 AT 2752.0 2762.0 Sell
      		2,044 47 LSE
      03:28:47 2752.0 18 AT 2752.0 2762.0 Sell
      		2,026 46 LSE
      03:27:45 2758.0 32 AT 2758.0 2768.0 Sell
      		2,008 45 LSE
      03:27:45 2758.0 20 AT 2758.0 2768.0 Sell
      		1,976 44 LSE
      03:27:45 2758.0 22 AT 2758.0 2768.0 Sell
      		1,956 43 LSE
      03:27:45 2758.0 34 AT 2758.0 2768.0 Sell
      		1,934 42 LSE
      03:27:45 2758.0 16 AT 2758.0 2768.0 Sell
      		1,900 41 LSE
      03:27:45 2758.0 107 AT 2758.0 2768.0 Sell
      		1,884 40 LSE
      03:26:42 2750.0 1 O 2758.0 2768.0 Sell
      		1,777 39 LSE
      03:26:39 2766.0 21 AT 2766.0 2772.0 Sell
      		1,776 38 LSE
      03:26:39 2766.0 19 AT 2766.0 2772.0 Sell
      		1,755 37 LSE
      03:26:38 2764.0 18 AT 2764.0 2776.0 Sell
      		1,736 36 LSE
      03:26:38 2764.0 100 AT 2764.0 2776.0 Sell
      		1,718 35 LSE
      03:26:38 2764.0 35 AT 2764.0 2776.0 Sell
      		1,618 34 LSE
      03:26:38 2764.0 100 AT 2764.0 2776.0 Sell
      		1,583 33 LSE
      03:26:38 2764.0 19 AT 2764.0 2776.0 Sell
      		1,483 32 LSE
      03:26:38 2766.0 70 AT 2766.0 2776.0 Sell
      		1,464 31 LSE
      03:26:38 2766.0 141 AT 2766.0 2776.0 Sell
      		1,394 30 LSE
      03:26:38 2766.0 20 AT 2766.0 2776.0 Sell
      		1,253 29 LSE
      03:26:38 2766.0 20 AT 2766.0 2776.0 Sell
      		1,233 28 LSE
      03:26:00 2770.0 100 AT 2770.0 2780.0 Sell
      		1,213 27 LSE
      03:26:00 2770.0 10 AT 2770.0 2780.0 Sell
      		1,113 26 LSE
      03:26:00 2770.0 21 AT 2770.0 2780.0 Sell
      		1,103 25 LSE
      03:26:00 2770.0 18 AT 2770.0 2780.0 Sell
      		1,082 24 LSE
      03:25:57 2774.0 15 AT 2774.0 2780.0 Sell
      		1,064 23 LSE
      03:25:57 2774.0 11 AT 2774.0 2780.0 Sell
      		1,049 22 LSE
      03:25:57 2776.0 100 AT 2776.0 2784.0 Sell
      		1,038 21 LSE
      03:25:57 2776.0 149 AT 2776.0 2784.0 Sell
      		938 20 LSE
      03:22:50 2778.0 100 AT 2778.0 2786.0 Sell
      		789 19 LSE
      03:20:29 2780.0 29 AT 2780.0 2784.0 Sell
      		689 18 LSE
      03:20:29 2780.0 71 AT 2780.0 2788.0 Sell
      		660 17 LSE
      03:11:43 2784.0 16 AT 2776.0 2784.0 Buy
      		589 16 LSE
      03:11:43 2784.0 43 AT 2776.0 2784.0 Buy
      		573 15 LSE
      03:11:43 2784.0 118 AT 2774.0 2784.0 Buy
      		530 14 LSE
      03:05:37 2784.0 13 AT 2770.0 2784.0 Buy
      		412 13 LSE
      03:05:37 2784.0 62 AT 2770.0 2784.0 Buy
      		399 12 LSE
      03:05:36 2774.0 126 AT 2774.0 2786.0 Sell
      		337 11 LSE
      03:05:36 2774.0 18 AT 2774.0 2786.0 Sell
      		211 10 LSE
      03:05:36 2776.0 21 AT 2776.0 2788.0 Sell
      		193 9 LSE
      03:05:35 2782.0 18 AT 2782.0 2792.0 Sell
      		172 8 LSE
      03:05:35 2782.0 5 AT 2782.0 2792.0 Sell
      		154 7 LSE
      03:05:35 2782.0 50 AT 2782.0 2792.0 Sell
      		149 6 LSE
      03:04:16 2752.0 2 O 2782.0 2794.0 Sell
      		99 5 LSE
      03:04:16 2752.0 2 O 2782.0 2794.0 Sell
      		97 4 LSE
      03:04:16 2752.0 2 O 2782.0 2794.0 Sell
      		95 3 LSE
      03:04:08 2752.0 2 O 2782.0 2794.0 Sell
      		93 2 LSE
      03:00:24 2804.0 91 UT 2762.0 2766.0
      		91 1 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock