ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,992.10
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,490.00
      38.00
      (1.55%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:07:14 2772.0 333 O 2770.0 2772.0 Buy
      		97,663 1301 LSE
      08:06:48 2772.0 93 O 2770.0 2772.0 Buy
      		97,330 1300 LSE
      08:05:33 2771.0 45 O 2770.0 2772.0
      		97,237 1299 LSE
      08:04:55 2771.0 55 O 2770.0 2772.0
      		97,192 1298 LSE
      08:02:16 2770.0 575 O 2770.0 2772.0 Sell
      		97,137 1297 LSE
      08:01:45 2770.0 95 O 2768.0 2772.0
      		96,562 1296 LSE
      08:01:39 2770.0 103 AT 2768.0 2770.0 Buy
      		96,467 1295 LSE
      08:01:39 2770.0 91 AT 2768.0 2770.0 Buy
      		96,364 1294 LSE
      08:01:25 2770.0 194 O 2768.0 2770.0 Buy
      		96,273 1293 LSE
      08:00:03 2770.0 143 AT 2766.0 2770.0 Buy
      		96,079 1292 LSE
      07:59:59 2768.0 3 AT 2768.0 2772.0 Sell
      		95,936 1291 LSE
      07:59:41 2770.0 102 AT 2770.0 2774.0 Sell
      		95,933 1290 LSE
      07:59:41 2770.0 109 AT 2770.0 2774.0 Sell
      		95,831 1289 LSE
      07:59:41 2770.0 106 AT 2770.0 2774.0 Sell
      		95,722 1288 LSE
      07:59:41 2770.0 103 AT 2770.0 2774.0 Sell
      		95,616 1287 LSE
      07:57:43 2772.0 106 O 2770.0 2774.0
      		95,513 1286 LSE
      07:56:02 2772.0 108 O 2770.0 2776.0 Sell
      		95,407 1285 LSE
      07:54:16 2772.0 108 O 2770.0 2776.0 Sell
      		95,299 1284 LSE
      07:52:41 2772.0 102 O 2770.0 2776.0 Sell
      		95,191 1283 LSE
      07:50:00 2772.0 67 O 2770.0 2776.0 Sell
      		95,089 1282 LSE
      07:49:59 2772.0 110 AT 2772.0 2776.0 Sell
      		95,022 1281 LSE
      07:49:59 2772.0 6 AT 2772.0 2776.0 Sell
      		94,912 1280 LSE
      07:49:59 2772.0 103 AT 2770.0 2772.0 Buy
      		94,906 1279 LSE
      07:49:59 2772.0 37 AT 2770.0 2772.0 Buy
      		94,803 1278 LSE
      07:49:58 2772.0 18 AT 2768.0 2772.0 Buy
      		94,766 1277 LSE
      07:49:58 2772.0 103 AT 2768.0 2772.0 Buy
      		94,748 1276 LSE
      07:49:58 2772.0 21 AT 2768.0 2772.0 Buy
      		94,645 1275 LSE
      07:49:58 2770.0 18 AT 2766.0 2770.0 Buy
      		94,624 1274 LSE
      07:49:58 2770.0 22 AT 2766.0 2770.0 Buy
      		94,606 1273 LSE
      07:49:58 2770.0 189 O 2766.0 2770.0 Buy
      		94,584 1272 LSE
      07:49:57 2770.0 21 AT 2766.0 2770.0 Buy
      		94,395 1271 LSE
      07:49:57 2770.0 14 AT 2770.0 2776.0 Sell
      		94,374 1270 LSE
      07:49:57 2770.0 20 AT 2770.0 2776.0 Sell
      		94,360 1269 LSE
      07:49:57 2770.0 21 AT 2770.0 2776.0 Sell
      		94,340 1268 LSE
      07:49:57 2770.0 111 AT 2770.0 2776.0 Sell
      		94,319 1267 LSE
      07:49:57 2772.0 96 O 2770.0 2776.0 Sell
      		94,208 1266 LSE
      07:49:56 2772.0 1 AT 2770.0 2772.0 Buy
      		94,112 1265 LSE
      07:49:56 2772.0 47 AT 2770.0 2772.0 Buy
      		94,111 1264 LSE
      07:49:56 2772.0 296 AT 2768.0 2772.0 Buy
      		94,064 1263 LSE
      07:49:56 2772.0 20 AT 2768.0 2772.0 Buy
      		93,768 1262 LSE
      07:49:56 2772.0 103 AT 2768.0 2772.0 Buy
      		93,748 1261 LSE
      07:49:56 2772.0 19 AT 2768.0 2772.0 Buy
      		93,645 1260 LSE
      07:49:56 2770.0 103 AT 2768.0 2770.0 Buy
      		93,626 1259 LSE
      07:49:55 2770.0 70 AT 2770.0 2774.0 Sell
      		93,523 1258 LSE
      07:49:55 2772.0 569 AT 2772.0 2776.0 Sell
      		93,453 1257 LSE
      07:49:55 2772.0 94 AT 2772.0 2776.0 Sell
      		92,884 1256 LSE
      07:49:55 2772.0 105 AT 2772.0 2776.0 Sell
      		92,790 1255 LSE
      07:48:43 2774.0 301 O 2772.0 2776.0
      		92,685 1254 LSE
      07:46:59 2771.428 145 O 2770.0 2776.0 Sell
      		92,384 1253 LSE
      07:46:00 2773.0 109 O 2770.0 2776.0
      		92,239 1252 LSE
      07:44:48 2770.0 12 AT 2770.0 2776.0 Sell
      		92,130 1251 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock