ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,227.25
      0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:09:05 2786.0 73 AT 2786.0 2790.0 Sell
      		130,970 1601 LSE
      09:09:05 2786.0 2 AT 2786.0 2790.0 Sell
      		130,897 1600 LSE
      09:06:01 2788.0 31 O 2786.0 2790.0
      		130,895 1599 LSE
      09:04:31 2792.0 64 AT 2792.0 2794.0 Sell
      		130,864 1598 LSE
      09:04:12 2794.0 78 O 2792.0 2796.0
      		130,800 1597 LSE
      09:04:11 2796.0 8 O 2792.0 2796.0 Buy
      		130,722 1596 LSE
      09:04:11 2796.0 33 O 2792.0 2796.0 Buy
      		130,714 1595 LSE
      09:04:11 2794.0 106 AT 2794.0 2800.0 Sell
      		130,681 1594 LSE
      09:04:11 2794.0 92 AT 2794.0 2800.0 Sell
      		130,575 1593 LSE
      09:04:11 2794.0 15 AT 2794.0 2800.0 Sell
      		130,483 1592 LSE
      09:03:38 2797.0 239 O 2794.0 2800.0
      		130,468 1591 LSE
      08:59:01 2798.569 125 O 2796.0 2800.0 Buy
      		130,229 1590 LSE
      08:59:01 2798.0 37 AT 2794.0 2798.0 Buy
      		130,104 1589 LSE
      08:59:01 2798.0 75 AT 2794.0 2798.0 Buy
      		130,067 1588 LSE
      08:58:47 2796.0 168 AT 2796.0 2800.0 Sell
      		129,992 1587 LSE
      08:58:47 2796.0 15 AT 2796.0 2800.0 Sell
      		129,824 1586 LSE
      08:58:47 2796.0 37 AT 2796.0 2800.0 Sell
      		129,809 1585 LSE
      08:56:21 2800.0 47 AT 2796.0 2800.0 Buy
      		129,772 1584 LSE
      08:55:07 2798.0 52 AT 2794.0 2798.0 Buy
      		129,725 1583 LSE
      08:55:07 2798.0 50 AT 2792.0 2798.0 Buy
      		129,673 1582 LSE
      08:55:07 2798.0 137 AT 2792.0 2798.0 Buy
      		129,623 1581 LSE
      08:53:41 2798.0 70 O 2792.0 2798.0 Buy
      		129,486 1580 LSE
      08:48:45 2794.0 3 AT 2790.0 2794.0 Buy
      		129,416 1579 LSE
      08:48:45 2794.0 31 AT 2790.0 2794.0 Buy
      		129,413 1578 LSE
      08:48:45 2794.0 33 AT 2790.0 2794.0 Buy
      		129,382 1577 LSE
      08:44:08 2790.0 19 AT 2784.0 2790.0 Buy
      		129,349 1576 LSE
      08:44:06 2788.0 40 AT 2784.0 2788.0 Buy
      		129,330 1575 LSE
      08:44:06 2788.0 11 AT 2784.0 2788.0 Buy
      		129,290 1574 LSE
      08:42:25 2783.487 50 O 2782.0 2788.0 Sell
      		129,279 1573 LSE
      08:41:06 2786.0 78 AT 2782.0 2786.0 Buy
      		129,229 1572 LSE
      08:41:06 2786.0 77 AT 2782.0 2786.0 Buy
      		129,151 1571 LSE
      08:41:06 2786.0 73 AT 2782.0 2786.0 Buy
      		129,074 1570 LSE
      08:41:03 2782.0 28 O 2782.0 2786.0 Sell
      		129,001 1569 LSE
      08:41:01 2784.0 20 AT 2778.0 2784.0 Buy
      		128,973 1568 LSE
      08:41:01 2784.0 181 AT 2778.0 2784.0 Buy
      		128,953 1567 LSE
      08:41:01 2784.0 22 AT 2778.0 2784.0 Buy
      		128,772 1566 LSE
      08:41:01 2784.0 116 AT 2778.0 2784.0 Buy
      		128,750 1565 LSE
      08:41:01 2784.0 100 AT 2784.0 2790.0 Sell
      		128,634 1564 LSE
      08:41:01 2784.0 100 AT 2784.0 2790.0 Sell
      		128,534 1563 LSE
      08:41:01 2784.0 100 AT 2784.0 2790.0 Sell
      		128,434 1562 LSE
      08:41:01 2784.0 18 AT 2784.0 2790.0 Sell
      		128,334 1561 LSE
      08:41:01 2784.0 81 AT 2784.0 2790.0 Sell
      		128,316 1560 LSE
      08:41:00 2786.0 54 AT 2786.0 2790.0 Sell
      		128,235 1559 LSE
      08:38:38 2786.0 59 O 2784.0 2790.0 Sell
      		128,181 1558 LSE
      08:36:47 2786.0 140 AT 2784.0 2786.0 Buy
      		128,122 1557 LSE
      08:36:47 2786.0 26 AT 2786.0 2788.0 Sell
      		127,982 1556 LSE
      08:36:47 2786.0 71 AT 2786.0 2790.0 Sell
      		127,956 1555 LSE
      08:36:47 2786.0 43 AT 2786.0 2790.0 Sell
      		127,885 1554 LSE
      08:36:47 2786.0 3 AT 2786.0 2790.0 Sell
      		127,842 1553 LSE
      08:36:47 2788.0 21 AT 2788.0 2792.0 Sell
      		127,839 1552 LSE
      08:36:47 2788.0 7 AT 2788.0 2792.0 Sell
      		127,818 1551 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      USOTC
      AOTVF
      Ascot Resources (QX)
      COIN
      HXROEUR
      Hxro
      TSX
      CJT.DB.E
      Cargojet
      USOTC
      NSPDF
      Naturally Splendid Enter... (CE)
      DBI
      0JBS
      iNAV db xtrackers MSCI E...
      LBNK
      ARUSDT
      Arweave
      BOV
      BICR11
      Inter Titulos Imobiliari...
      Delayed Upgrade Clock