iNAV DB X Tracker DJ STOXX 600 Basic Resources GBP Index (XEH9)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0273 | 0.0199330599657 | 136.9584 | 137.4477 | 134.3942 | 0 | 0 | IX |
4 | -0.963 | -0.698085592688 | 137.9487 | 139.6035 | 134.3942 | 0 | 0 | IX |
12 | -0.7713 | -0.559898952503 | 137.757 | 145.1638 | 134.3942 | 0 | 0 | IX |
26 | 10.0553 | 7.9219005061 | 126.9304 | 145.1638 | 124.2649 | 0 | 0 | IX |
52 | 14.7458 | 12.063000706 | 122.2399 | 145.1638 | 112.1873 | 0 | 0 | IX |
156 | 12.561 | 10.0952624358 | 124.4247 | 145.1638 | 32.7945 | 0 | 0 | IX |
260 | 46.8835 | 52.0336906313 | 90.1022 | 412.3301 | 32.7945 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.