ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,198.33
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:16:17 2764.0 44 AT 2758.0 2764.0 Buy
      		57,914 851 LSE
      07:16:17 2764.0 76 AT 2758.0 2764.0 Buy
      		57,870 850 LSE
      07:16:17 2760.0 110 AT 2760.0 2768.0 Sell
      		57,794 849 LSE
      07:16:17 2760.0 112 AT 2760.0 2768.0 Sell
      		57,684 848 LSE
      07:16:17 2762.0 180 AT 2762.0 2768.0 Sell
      		57,572 847 LSE
      07:16:16 2768.0 15 AT 2762.0 2768.0 Buy
      		57,392 846 LSE
      07:16:16 2766.0 154 AT 2762.0 2766.0 Buy
      		57,377 845 LSE
      07:16:16 2766.0 22 AT 2762.0 2766.0 Buy
      		57,223 844 LSE
      07:16:16 2766.0 18 AT 2762.0 2766.0 Buy
      		57,201 843 LSE
      07:16:16 2766.0 213 AT 2762.0 2766.0 Buy
      		57,183 842 LSE
      07:16:06 2764.0 77 AT 2764.0 2766.0 Sell
      		56,970 841 LSE
      07:16:06 2764.0 44 AT 2764.0 2766.0 Sell
      		56,893 840 LSE
      07:16:06 2764.0 92 AT 2764.0 2766.0 Sell
      		56,849 839 LSE
      07:16:06 2764.0 166 AT 2764.0 2766.0 Sell
      		56,757 838 LSE
      07:16:06 2764.0 6 AT 2760.0 2764.0 Buy
      		56,591 837 LSE
      07:16:06 2764.0 16 AT 2760.0 2764.0 Buy
      		56,585 836 LSE
      07:16:06 2764.0 120 AT 2760.0 2764.0 Buy
      		56,569 835 LSE
      07:16:06 2764.0 117 AT 2760.0 2764.0 Buy
      		56,449 834 LSE
      07:16:06 2760.0 180 AT 2760.0 2766.0 Sell
      		56,332 833 LSE
      07:16:06 2764.0 18 AT 2758.0 2764.0 Buy
      		56,152 832 LSE
      07:16:06 2764.0 21 AT 2758.0 2764.0 Buy
      		56,134 831 LSE
      07:16:06 2764.0 20 AT 2758.0 2764.0 Buy
      		56,113 830 LSE
      07:16:06 2760.0 116 AT 2760.0 2766.0 Sell
      		56,093 829 LSE
      07:16:06 2762.0 180 AT 2762.0 2766.0 Sell
      		55,977 828 LSE
      07:16:05 2766.0 38 AT 2762.0 2766.0 Buy
      		55,797 827 LSE
      07:16:05 2766.0 21 AT 2762.0 2766.0 Buy
      		55,759 826 LSE
      07:16:05 2766.0 154 AT 2762.0 2766.0 Buy
      		55,738 825 LSE
      07:16:05 2766.0 21 AT 2762.0 2766.0 Buy
      		55,584 824 LSE
      07:16:05 2766.0 34 AT 2758.0 2766.0 Buy
      		55,563 823 LSE
      07:15:57 2764.0 110 AT 2758.0 2764.0 Buy
      		55,529 822 LSE
      07:15:57 2760.0 154 AT 2760.0 2768.0 Sell
      		55,419 821 LSE
      07:15:57 2760.0 160 AT 2760.0 2768.0 Sell
      		55,265 820 LSE
      07:15:57 2760.0 113 AT 2760.0 2768.0 Sell
      		55,105 819 LSE
      07:15:57 2762.0 108 AT 2762.0 2768.0 Sell
      		54,992 818 LSE
      07:15:57 2762.0 160 AT 2762.0 2768.0 Sell
      		54,884 817 LSE
      07:15:57 2762.0 107 AT 2762.0 2768.0 Sell
      		54,724 816 LSE
      07:15:57 2766.0 169 AT 2760.0 2766.0 Buy
      		54,617 815 LSE
      07:15:57 2766.0 22 AT 2760.0 2766.0 Buy
      		54,448 814 LSE
      07:15:57 2766.0 18 AT 2760.0 2766.0 Buy
      		54,426 813 LSE
      07:15:57 2764.0 68 AT 2758.0 2764.0 Buy
      		54,408 812 LSE
      07:15:57 2764.0 21 AT 2758.0 2764.0 Buy
      		54,340 811 LSE
      07:15:57 2764.0 116 AT 2758.0 2764.0 Buy
      		54,319 810 LSE
      07:15:57 2764.0 20 AT 2758.0 2764.0 Buy
      		54,203 809 LSE
      07:15:57 2764.0 6 AT 2758.0 2764.0 Buy
      		54,183 808 LSE
      07:15:48 2758.0 51 AT 2758.0 2764.0 Sell
      		54,177 807 LSE
      07:15:48 2758.0 80 AT 2758.0 2764.0 Sell
      		54,126 806 LSE
      07:15:48 2758.0 19 AT 2758.0 2764.0 Sell
      		54,046 805 LSE
      07:15:48 2760.0 160 AT 2760.0 2764.0 Sell
      		54,027 804 LSE
      07:15:48 2760.0 313 AT 2760.0 2768.0 Sell
      		53,867 803 LSE
      07:15:48 2760.0 20 AT 2760.0 2768.0 Sell
      		53,554 802 LSE
      07:15:48 2760.0 160 AT 2760.0 2768.0 Sell
      		53,534 801 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      ASX
      ANO
      Advance ZincTek
      USOTC
      BLBLF
      Bilibili (PK)
      TSX
      5582
      Grid
      NYSE
      CTV
      Innovid
      FX
      CHFSZL
      CHF vs SZL
      DBI
      X2D5
      iNAV db xtrackers Mittel...
      DBI
      XEH9
      iNAV DB X Tracker DJ STO...
      USOTC
      ASMVY
      ASMPT (PK)
      KOSDAQ
      079810
      De and T
      Delayed Upgrade Clock