ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,181.92
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:57 2756.0 19 AT 2748.0 2756.0 Buy
      		7,254 151 LSE
      03:53:57 2756.0 18 AT 2748.0 2756.0 Buy
      		7,235 150 LSE
      03:53:37 2754.0 18 AT 2746.0 2754.0 Buy
      		7,217 149 LSE
      03:53:37 2754.0 19 AT 2746.0 2754.0 Buy
      		7,199 148 LSE
      03:53:36 2752.0 20 AT 2744.0 2752.0 Buy
      		7,180 147 LSE
      03:53:35 2750.0 56 AT 2742.0 2750.0 Buy
      		7,160 146 LSE
      03:53:35 2750.0 20 AT 2742.0 2750.0 Buy
      		7,104 145 LSE
      03:50:39 2746.0 18 AT 2740.0 2746.0 Buy
      		7,084 144 LSE
      03:48:42 2740.0 19 AT 2740.0 2748.0 Sell
      		7,066 143 LSE
      03:48:42 2740.0 31 AT 2740.0 2748.0 Sell
      		7,047 142 LSE
      03:48:42 2740.0 20 AT 2740.0 2748.0 Sell
      		7,016 141 LSE
      03:48:42 2740.0 37 AT 2740.0 2748.0 Sell
      		6,996 140 LSE
      03:48:42 2740.0 30 AT 2740.0 2748.0 Sell
      		6,959 139 LSE
      03:48:42 2740.0 26 AT 2740.0 2748.0 Sell
      		6,929 138 LSE
      03:47:35 2740.0 34 AT 2740.0 2748.0 Sell
      		6,903 137 LSE
      03:47:35 2740.0 21 AT 2740.0 2748.0 Sell
      		6,869 136 LSE
      03:47:35 2740.0 31 AT 2740.0 2748.0 Sell
      		6,848 135 LSE
      03:47:32 2742.0 19 AT 2742.0 2750.0 Sell
      		6,817 134 LSE
      03:47:32 2742.0 100 AT 2742.0 2750.0 Sell
      		6,798 133 LSE
      03:47:32 2742.0 19 AT 2742.0 2750.0 Sell
      		6,698 132 LSE
      03:47:32 2742.0 110 AT 2742.0 2750.0 Sell
      		6,679 131 LSE
      03:47:32 2742.0 37 AT 2742.0 2750.0 Sell
      		6,569 130 LSE
      03:47:00 2742.0 286 AT 2742.0 2750.0 Sell
      		6,532 129 LSE
      03:47:00 2742.0 40 AT 2742.0 2750.0 Sell
      		6,246 128 LSE
      03:47:00 2742.0 28 AT 2742.0 2750.0 Sell
      		6,206 127 LSE
      03:47:00 2742.0 81 AT 2742.0 2750.0 Sell
      		6,178 126 LSE
      03:47:00 2742.0 18 AT 2742.0 2750.0 Sell
      		6,097 125 LSE
      03:43:50 2746.0 62 AT 2746.0 2752.0 Sell
      		6,079 124 LSE
      03:43:17 2748.0 38 AT 2748.0 2754.0 Sell
      		6,017 123 LSE
      03:43:17 2748.0 100 AT 2748.0 2754.0 Sell
      		5,979 122 LSE
      03:43:17 2752.0 16 AT 2748.0 2752.0 Buy
      		5,879 121 LSE
      03:43:17 2752.0 21 AT 2748.0 2752.0 Buy
      		5,863 120 LSE
      03:42:11 2744.0 36 AT 2744.0 2752.0 Sell
      		5,842 119 LSE
      03:42:11 2744.0 22 AT 2744.0 2752.0 Sell
      		5,806 118 LSE
      03:42:11 2744.0 21 AT 2744.0 2752.0 Sell
      		5,784 117 LSE
      03:42:11 2744.0 33 AT 2744.0 2752.0 Sell
      		5,763 116 LSE
      03:42:06 2744.0 17 AT 2744.0 2752.0 Sell
      		5,730 115 LSE
      03:41:27 2746.0 30 AT 2746.0 2754.0 Sell
      		5,713 114 LSE
      03:41:27 2746.0 64 AT 2746.0 2754.0 Sell
      		5,683 113 LSE
      03:40:45 2746.0 26 AT 2746.0 2752.0 Sell
      		5,619 112 LSE
      03:39:30 2746.0 47 AT 2746.0 2754.0 Sell
      		5,593 111 LSE
      03:39:30 2746.0 19 AT 2746.0 2754.0 Sell
      		5,546 110 LSE
      03:39:30 2746.0 18 AT 2746.0 2754.0 Sell
      		5,527 109 LSE
      03:39:30 2746.0 140 AT 2746.0 2754.0 Sell
      		5,509 108 LSE
      03:39:19 2747.64 197 O 2746.0 2754.0 Sell
      		5,369 107 LSE
      03:38:58 2750.0 20 AT 2744.0 2750.0 Buy
      		5,172 106 LSE
      03:38:58 2750.0 14 AT 2744.0 2750.0 Buy
      		5,152 105 LSE
      03:38:50 2746.0 100 AT 2746.0 2754.0 Sell
      		5,138 104 LSE
      03:38:50 2746.0 66 AT 2746.0 2754.0 Sell
      		5,038 103 LSE
      03:38:50 2746.0 22 AT 2746.0 2754.0 Sell
      		4,972 102 LSE
      03:38:50 2746.0 21 AT 2746.0 2754.0 Sell
      		4,950 101 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      TSX
      CBD.WT.V
      HempFusion Wellness
      EU
      ALHPI
      Hopium
      USOTC
      NSPDF
      Naturally Splendid Enter... (CE)
      Delayed Upgrade Clock