ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,274.54
      0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:46 2754.0 37 AT 2746.0 2754.0 Buy
      		10,674 201 LSE
      03:58:14 2748.0 86 AT 2748.0 2756.0 Sell
      		10,637 200 LSE
      03:58:14 2748.0 74 AT 2748.0 2756.0 Sell
      		10,551 199 LSE
      03:58:14 2748.0 33 AT 2748.0 2756.0 Sell
      		10,477 198 LSE
      03:57:36 2750.0 68 AT 2750.0 2758.0 Sell
      		10,444 197 LSE
      03:56:55 2752.0 256 AT 2752.0 2760.0 Sell
      		10,376 196 LSE
      03:56:55 2752.0 90 AT 2752.0 2760.0 Sell
      		10,120 195 LSE
      03:56:55 2752.0 18 AT 2752.0 2760.0 Sell
      		10,030 194 LSE
      03:56:55 2752.0 63 AT 2752.0 2760.0 Sell
      		10,012 193 LSE
      03:56:35 2760.0 100 AT 2752.0 2760.0 Buy
      		9,949 192 LSE
      03:56:35 2760.0 37 AT 2752.0 2760.0 Buy
      		9,849 191 LSE
      03:56:35 2760.0 58 AT 2752.0 2760.0 Buy
      		9,812 190 LSE
      03:56:35 2760.0 23 AT 2752.0 2760.0 Buy
      		9,754 189 LSE
      03:56:35 2760.0 71 AT 2752.0 2760.0 Buy
      		9,731 188 LSE
      03:56:26 2756.0 541 AT 2756.0 2760.0 Sell
      		9,660 187 LSE
      03:56:26 2758.0 20 AT 2756.0 2758.0 Buy
      		9,119 186 LSE
      03:56:26 2758.0 18 AT 2756.0 2758.0 Buy
      		9,099 185 LSE
      03:56:17 2756.0 19 AT 2748.0 2756.0 Buy
      		9,081 184 LSE
      03:56:17 2756.0 21 AT 2748.0 2756.0 Buy
      		9,062 183 LSE
      03:56:17 2756.0 29 AT 2748.0 2756.0 Buy
      		9,041 182 LSE
      03:56:17 2756.0 13 AT 2748.0 2756.0 Buy
      		9,012 181 LSE
      03:56:17 2756.0 38 AT 2748.0 2756.0 Buy
      		8,999 180 LSE
      03:56:16 2752.0 63 AT 2752.0 2760.0 Sell
      		8,961 179 LSE
      03:56:16 2752.0 14 AT 2752.0 2760.0 Sell
      		8,898 178 LSE
      03:54:17 2756.0 21 AT 2748.0 2756.0 Buy
      		8,884 177 LSE
      03:54:17 2756.0 22 AT 2748.0 2756.0 Buy
      		8,863 176 LSE
      03:54:17 2754.0 20 AT 2748.0 2754.0 Buy
      		8,841 175 LSE
      03:54:17 2754.0 117 AT 2748.0 2754.0 Buy
      		8,821 174 LSE
      03:54:17 2754.0 19 AT 2748.0 2754.0 Buy
      		8,704 173 LSE
      03:54:17 2748.0 107 AT 2748.0 2754.0 Sell
      		8,685 172 LSE
      03:54:17 2752.0 110 AT 2746.0 2752.0 Buy
      		8,578 171 LSE
      03:54:17 2752.0 21 AT 2746.0 2752.0 Buy
      		8,468 170 LSE
      03:54:17 2748.0 101 AT 2748.0 2756.0 Sell
      		8,447 169 LSE
      03:54:17 2748.0 98 AT 2748.0 2756.0 Sell
      		8,346 168 LSE
      03:53:58 2754.0 22 AT 2748.0 2754.0 Buy
      		8,248 167 LSE
      03:53:58 2754.0 20 AT 2748.0 2754.0 Buy
      		8,226 166 LSE
      03:53:58 2754.0 2 AT 2748.0 2754.0 Buy
      		8,206 165 LSE
      03:53:58 2754.0 83 AT 2748.0 2754.0 Buy
      		8,204 164 LSE
      03:53:58 2752.0 21 AT 2744.0 2752.0 Buy
      		8,121 163 LSE
      03:53:58 2752.0 111 AT 2744.0 2752.0 Buy
      		8,100 162 LSE
      03:53:58 2752.0 22 AT 2744.0 2752.0 Buy
      		7,989 161 LSE
      03:53:57 2746.0 33 AT 2746.0 2758.0 Sell
      		7,967 160 LSE
      03:53:57 2746.0 22 AT 2746.0 2758.0 Sell
      		7,934 159 LSE
      03:53:57 2746.0 18 AT 2746.0 2758.0 Sell
      		7,912 158 LSE
      03:53:57 2748.0 98 AT 2748.0 2758.0 Sell
      		7,894 157 LSE
      03:53:57 2748.0 226 AT 2748.0 2758.0 Sell
      		7,796 156 LSE
      03:53:57 2748.0 110 AT 2748.0 2758.0 Sell
      		7,570 155 LSE
      03:53:57 2748.0 62 AT 2748.0 2758.0 Sell
      		7,460 154 LSE
      03:53:57 2750.0 33 AT 2750.0 2758.0 Sell
      		7,398 153 LSE
      03:53:57 2756.0 111 AT 2748.0 2756.0 Buy
      		7,365 152 LSE
      03:53:57 2756.0 19 AT 2748.0 2756.0 Buy
      		7,254 151 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      USOTC
      NRHI
      Natural Resource (PK)
      USOTC
      DEMGF
      Deme Group NV (PK)
      USOTC
      IRLTY
      Intralot (CE)
      USOTC
      AOTVF
      Ascot Resources (QX)
      TSX
      CJT.DB.E
      Cargojet
      BOV
      MRVE3
      MRV ON
      BIT
      F38360
      Vontobel Financial Produ...
      BIT
      F34826
      Vontobel Financial Produ...
      BIT
      F15924
      Vontobel Financial Produ...
      TG
      3BZ
      Bank of Zhengzhou
      BIT
      F22974
      Vontobel Financial Produ...
      LSE
      BB40
      COIN
      ASRBTC
      AS Roma
      Delayed Upgrade Clock