ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,184.42
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:21:46 2766.0 181 AT 2764.0 2766.0 Buy
      		72,561 1001 LSE
      07:21:46 2766.0 181 AT 2764.0 2766.0 Buy
      		72,380 1000 LSE
      07:21:46 2766.0 181 AT 2764.0 2766.0 Buy
      		72,199 999 LSE
      07:21:46 2766.0 181 AT 2764.0 2766.0 Buy
      		72,018 998 LSE
      07:21:46 2766.0 21 AT 2766.0 2770.0 Sell
      		71,837 997 LSE
      07:21:46 2766.0 22 AT 2766.0 2770.0 Sell
      		71,816 996 LSE
      07:21:46 2766.0 21 AT 2766.0 2770.0 Sell
      		71,794 995 LSE
      07:21:46 2766.0 19 AT 2766.0 2770.0 Sell
      		71,773 994 LSE
      07:21:46 2766.0 20 AT 2766.0 2770.0 Sell
      		71,754 993 LSE
      07:21:46 2766.0 20 AT 2766.0 2770.0 Sell
      		71,734 992 LSE
      07:21:46 2766.0 21 AT 2766.0 2770.0 Sell
      		71,714 991 LSE
      07:21:46 2766.0 22 AT 2766.0 2770.0 Sell
      		71,693 990 LSE
      07:21:46 2766.0 22 AT 2766.0 2770.0 Sell
      		71,671 989 LSE
      07:21:46 2766.0 20 AT 2766.0 2770.0 Sell
      		71,649 988 LSE
      07:21:46 2766.0 19 AT 2766.0 2770.0 Sell
      		71,629 987 LSE
      07:21:46 2766.0 20 AT 2766.0 2770.0 Sell
      		71,610 986 LSE
      07:21:46 2766.0 100 AT 2766.0 2770.0 Sell
      		71,590 985 LSE
      07:21:46 2766.0 140 AT 2766.0 2770.0 Sell
      		71,490 984 LSE
      07:21:46 2766.0 73 AT 2766.0 2770.0 Sell
      		71,350 983 LSE
      07:21:46 2766.0 86 AT 2766.0 2770.0 Sell
      		71,277 982 LSE
      07:21:46 2766.0 115 AT 2766.0 2770.0 Sell
      		71,191 981 LSE
      07:21:14 2768.0 202 AT 2768.0 2770.0 Sell
      		71,076 980 LSE
      07:21:14 2768.0 18 AT 2768.0 2770.0 Sell
      		70,874 979 LSE
      07:21:14 2768.0 140 AT 2768.0 2770.0 Sell
      		70,856 978 LSE
      07:21:14 2770.0 106 O 2768.0 2770.0 Buy
      		70,716 977 LSE
      07:21:13 2768.0 21 AT 2768.0 2772.0 Sell
      		70,610 976 LSE
      07:21:13 2768.0 20 AT 2768.0 2772.0 Sell
      		70,589 975 LSE
      07:21:13 2768.0 140 AT 2768.0 2772.0 Sell
      		70,569 974 LSE
      07:21:13 2768.0 44 AT 2768.0 2772.0 Sell
      		70,429 973 LSE
      07:21:13 2768.0 42 AT 2768.0 2774.0 Sell
      		70,385 972 LSE
      07:21:13 2768.0 110 AT 2768.0 2774.0 Sell
      		70,343 971 LSE
      07:21:13 2770.0 300 AT 2768.0 2770.0 Buy
      		70,233 970 LSE
      07:21:12 2770.0 124 AT 2766.0 2770.0 Buy
      		69,933 969 LSE
      07:21:12 2770.0 50 AT 2766.0 2770.0 Buy
      		69,809 968 LSE
      07:21:12 2770.0 136 AT 2766.0 2770.0 Buy
      		69,759 967 LSE
      07:21:12 2770.0 50 AT 2766.0 2770.0 Buy
      		69,623 966 LSE
      07:21:12 2770.0 50 AT 2766.0 2770.0 Buy
      		69,573 965 LSE
      07:21:12 2770.0 14 AT 2766.0 2770.0 Buy
      		69,523 964 LSE
      07:21:12 2770.0 36 AT 2766.0 2770.0 Buy
      		69,509 963 LSE
      07:21:12 2770.0 165 AT 2766.0 2770.0 Buy
      		69,473 962 LSE
      07:21:12 2770.0 8 AT 2766.0 2770.0 Buy
      		69,308 961 LSE
      07:21:12 2770.0 107 AT 2766.0 2770.0 Buy
      		69,300 960 LSE
      07:21:12 2770.0 187 AT 2766.0 2770.0 Buy
      		69,193 959 LSE
      07:21:12 2770.0 236 AT 2766.0 2770.0 Buy
      		69,006 958 LSE
      07:20:19 2770.0 74 O 2766.0 2770.0 Buy
      		68,770 957 LSE
      07:20:18 2766.0 6 AT 2766.0 2770.0 Sell
      		68,696 956 LSE
      07:20:18 2766.0 68 AT 2766.0 2770.0 Sell
      		68,690 955 LSE
      07:20:18 2766.0 73 AT 2766.0 2770.0 Sell
      		68,622 954 LSE
      07:19:21 2768.0 157 AT 2766.0 2768.0 Buy
      		68,549 953 LSE
      07:17:18 2770.0 236 AT 2766.0 2770.0 Buy
      		68,392 952 LSE
      07:17:16 2766.0 121 AT 2766.0 2772.0 Sell
      		68,156 951 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      DBI
      LZPS
      iNAV db xtrackers STOXX ...
      COIN
      ACTBTC
      Achain
      NASDAQ
      AMD
      Advanced Micro Devices
      BTRX
      CKBUSD
      Nervos Common Knowledge Base
      BIT
      F12009
      Vontobel Financial Produ...
      Delayed Upgrade Clock