iNAV db xtrackers Mittelstand & MidCap Germany UCITS EUR (X2D5)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3853 | -1.82801565651 | 21.0775 | 21.0969 | 20.3153 | 0 | 0 | IX |
| 4 | -0.231 | -1.10403762331 | 20.9232 | 21.3896 | 20.3153 | 0 | 0 | IX |
| 12 | -1.0954 | -5.02763039527 | 21.7876 | 22.8648 | 20.3153 | 0 | 0 | IX |
| 26 | -1.0079 | -4.64467905678 | 21.7001 | 22.8648 | 20.3153 | 0 | 0 | IX |
| 52 | -3.4025 | -14.1213627893 | 24.0947 | 24.5962 | 19.6971 | 0 | 0 | IX |
| 156 | -10.1885 | -32.9930992497 | 30.8807 | 32.306 | 18.6786 | 0 | 0 | IX |
| 260 | -1.2555 | -5.72041717355 | 21.9477 | 32.306 | 1.211 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
