ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,198.70
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:20 2796.0 55 AT 2792.0 2796.0 Buy
      		136,534 1701 LSE
      10:06:20 2796.0 72 AT 2792.0 2796.0 Buy
      		136,479 1700 LSE
      10:06:20 2796.0 120 AT 2792.0 2796.0 Buy
      		136,407 1699 LSE
      10:06:20 2794.0 49 AT 2790.0 2794.0 Buy
      		136,287 1698 LSE
      10:06:20 2794.0 1 AT 2790.0 2794.0 Buy
      		136,238 1697 LSE
      10:06:20 2794.0 4 AT 2790.0 2794.0 Buy
      		136,237 1696 LSE
      10:06:20 2794.0 43 AT 2790.0 2794.0 Buy
      		136,233 1695 LSE
      10:06:20 2794.0 80 AT 2790.0 2794.0 Buy
      		136,190 1694 LSE
      10:06:20 2794.0 98 AT 2790.0 2794.0 Buy
      		136,110 1693 LSE
      10:04:30 2794.0 41 O 2790.0 2794.0 Buy
      		136,012 1692 LSE
      10:02:43 2792.0 3 AT 2788.0 2792.0 Buy
      		135,971 1691 LSE
      10:02:42 2792.0 64 AT 2792.0 2794.0 Sell
      		135,968 1690 LSE
      10:02:05 2794.0 66 O 2792.0 2794.0 Buy
      		135,904 1689 LSE
      10:01:18 2792.0 13 AT 2790.0 2792.0 Buy
      		135,838 1688 LSE
      10:01:18 2792.0 73 AT 2788.0 2792.0 Buy
      		135,825 1687 LSE
      10:01:10 2790.0 35 O 2788.0 2792.0
      		135,752 1686 LSE
      10:01:09 2790.0 139 AT 2790.0 2792.0 Sell
      		135,717 1685 LSE
      10:01:09 2790.0 17 AT 2790.0 2792.0 Sell
      		135,578 1684 LSE
      10:01:09 2790.0 31 AT 2790.0 2792.0 Sell
      		135,561 1683 LSE
      09:56:35 2790.0 17 AT 2786.0 2790.0 Buy
      		135,530 1682 LSE
      09:56:35 2790.0 150 AT 2786.0 2790.0 Buy
      		135,513 1681 LSE
      09:55:39 2788.0 6 O 2786.0 2790.0
      		135,363 1680 LSE
      09:55:39 2788.0 16 O 2786.0 2790.0
      		135,357 1679 LSE
      09:55:39 2790.0 5 AT 2786.0 2790.0 Buy
      		135,341 1678 LSE
      09:55:38 2788.0 96 AT 2788.0 2790.0 Sell
      		135,336 1677 LSE
      09:55:38 2788.0 22 AT 2786.0 2788.0 Buy
      		135,240 1676 LSE
      09:55:38 2788.0 40 AT 2784.0 2788.0 Buy
      		135,218 1675 LSE
      09:55:16 2786.0 155 O 2784.0 2788.0
      		135,178 1674 LSE
      09:54:06 2788.0 66 O 2784.0 2788.0 Buy
      		135,023 1673 LSE
      09:53:12 2786.0 118 AT 2782.0 2786.0 Buy
      		134,957 1672 LSE
      09:53:12 2786.0 14 AT 2782.0 2786.0 Buy
      		134,839 1671 LSE
      09:53:12 2786.0 34 AT 2782.0 2786.0 Buy
      		134,825 1670 LSE
      09:53:12 2786.0 49 AT 2782.0 2786.0 Buy
      		134,791 1669 LSE
      09:53:12 2786.0 33 AT 2782.0 2786.0 Buy
      		134,742 1668 LSE
      09:53:12 2786.0 28 AT 2782.0 2786.0 Buy
      		134,709 1667 LSE
      09:53:12 2786.0 50 AT 2782.0 2786.0 Buy
      		134,681 1666 LSE
      09:53:12 2786.0 59 AT 2782.0 2786.0 Buy
      		134,631 1665 LSE
      09:49:52 2784.0 44 AT 2782.0 2784.0 Buy
      		134,572 1664 LSE
      09:49:52 2784.0 6 AT 2782.0 2784.0 Buy
      		134,528 1663 LSE
      09:49:52 2784.0 67 AT 2780.0 2784.0 Buy
      		134,522 1662 LSE
      09:48:22 2782.0 76 AT 2780.0 2782.0 Buy
      		134,455 1661 LSE
      09:48:22 2782.0 437 AT 2782.0 2784.0 Sell
      		134,379 1660 LSE
      09:48:22 2782.0 12 AT 2782.0 2784.0 Sell
      		133,942 1659 LSE
      09:48:22 2784.0 4 AT 2784.0 2786.0 Sell
      		133,930 1658 LSE
      09:48:22 2784.0 79 AT 2784.0 2786.0 Sell
      		133,926 1657 LSE
      09:46:26 2784.0 33 O 2782.0 2786.0
      		133,847 1656 LSE
      09:46:00 2782.0 10 AT 2780.0 2782.0 Buy
      		133,814 1655 LSE
      09:46:00 2782.0 52 AT 2778.0 2782.0 Buy
      		133,804 1654 LSE
      09:46:00 2782.0 100 AT 2778.0 2782.0 Buy
      		133,752 1653 LSE
      09:46:00 2782.0 11 AT 2778.0 2782.0 Buy
      		133,652 1652 LSE
      09:46:00 2782.0 16 AT 2778.0 2782.0 Buy
      		133,641 1651 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NASDAQ
      FSLR
      First Solar
      USOTC
      ANSNF
      Anson Resources (QB)
      COIN
      VENEUR
      VeChain
      USOTC
      EXHI
      Exlites (PK)
      USOTC
      DCCPF
      DCC (PK)
      USOTC
      NSPDF
      Naturally Splendid Enter... (CE)
      USOTC
      QGLHF
      Qingling Motors (PK)
      DBI
      4Q8W
      DBAG DEMO INAV 49
      LATK
      LOCUSUSDT
      Locus Chain
      USOTC
      GNRS
      Greenrose (CE)
      Delayed Upgrade Clock