ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,195.00
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:44 2786.0 107 AT 2786.0 2788.0 Sell
      		140,145 1751 LSE
      10:27:44 2786.0 16 AT 2786.0 2788.0 Sell
      		140,038 1750 LSE
      10:27:44 2788.0 83 AT 2784.0 2788.0 Buy
      		140,022 1749 LSE
      10:26:29 2786.0 34 AT 2786.0 2790.0 Sell
      		139,939 1748 LSE
      10:19:08 2788.0 107 O 2784.0 2788.0 Buy
      		139,905 1747 LSE
      10:18:37 2786.0 52 O 2784.0 2788.0
      		139,798 1746 LSE
      10:18:14 2786.0 94 AT 2784.0 2786.0 Buy
      		139,746 1745 LSE
      10:18:14 2786.0 2 AT 2786.0 2790.0 Sell
      		139,652 1744 LSE
      10:18:14 2786.0 53 AT 2786.0 2790.0 Sell
      		139,650 1743 LSE
      10:16:57 2788.0 53 AT 2788.0 2790.0 Sell
      		139,597 1742 LSE
      10:16:57 2788.0 140 AT 2788.0 2790.0 Sell
      		139,544 1741 LSE
      10:16:57 2788.0 99 AT 2788.0 2790.0 Sell
      		139,404 1740 LSE
      10:16:57 2790.0 7 AT 2788.0 2790.0 Buy
      		139,305 1739 LSE
      10:16:57 2790.0 49 AT 2786.0 2790.0 Buy
      		139,298 1738 LSE
      10:16:57 2790.0 94 AT 2786.0 2790.0 Buy
      		139,249 1737 LSE
      10:16:57 2790.0 49 AT 2786.0 2790.0 Buy
      		139,155 1736 LSE
      10:16:57 2790.0 49 AT 2786.0 2790.0 Buy
      		139,106 1735 LSE
      10:16:57 2790.0 4 AT 2786.0 2790.0 Buy
      		139,057 1734 LSE
      10:16:57 2790.0 49 AT 2786.0 2790.0 Buy
      		139,053 1733 LSE
      10:16:57 2790.0 12 AT 2786.0 2790.0 Buy
      		139,004 1732 LSE
      10:16:57 2790.0 49 AT 2786.0 2790.0 Buy
      		138,992 1731 LSE
      10:16:57 2790.0 9 AT 2786.0 2790.0 Buy
      		138,943 1730 LSE
      10:16:57 2790.0 166 AT 2786.0 2790.0 Buy
      		138,934 1729 LSE
      10:15:47 2788.0 6 AT 2786.0 2788.0 Buy
      		138,768 1728 LSE
      10:15:47 2788.0 332 O 2786.0 2790.0
      		138,762 1727 LSE
      10:15:47 2788.0 332 O 2786.0 2790.0
      		138,430 1726 LSE
      10:12:39 2786.0 1 O 2786.0 2790.0 Sell
      		138,098 1725 LSE
      10:10:33 2790.0 1 AT 2790.0 2794.0 Sell
      		138,097 1724 LSE
      10:10:33 2790.0 118 AT 2790.0 2794.0 Sell
      		138,096 1723 LSE
      10:10:31 2792.0 1 AT 2792.0 2796.0 Sell
      		137,978 1722 LSE
      10:10:31 2792.0 122 AT 2792.0 2796.0 Sell
      		137,977 1721 LSE
      10:10:31 2792.0 75 AT 2792.0 2796.0 Sell
      		137,855 1720 LSE
      10:07:39 2796.0 8 AT 2792.0 2796.0 Buy
      		137,780 1719 LSE
      10:07:16 2794.0 40 AT 2794.0 2798.0 Sell
      		137,772 1718 LSE
      10:07:00 2794.0 519 O 2792.0 2798.0 Sell
      		137,732 1717 LSE
      10:06:59 2794.0 41 O 2792.0 2798.0 Sell
      		137,213 1716 LSE
      10:06:57 2796.0 50 AT 2796.0 2800.0 Sell
      		137,172 1715 LSE
      10:06:57 2796.0 105 AT 2796.0 2800.0 Sell
      		137,122 1714 LSE
      10:06:57 2796.0 19 AT 2796.0 2800.0 Sell
      		137,017 1713 LSE
      10:06:57 2796.0 90 AT 2796.0 2800.0 Sell
      		136,998 1712 LSE
      10:06:57 2796.0 140 AT 2796.0 2800.0 Sell
      		136,908 1711 LSE
      10:06:26 2798.0 21 AT 2794.0 2798.0 Buy
      		136,768 1710 LSE
      10:06:26 2798.0 21 AT 2794.0 2798.0 Buy
      		136,747 1709 LSE
      10:06:26 2798.0 2 AT 2794.0 2798.0 Buy
      		136,726 1708 LSE
      10:06:21 2798.0 19 AT 2794.0 2798.0 Buy
      		136,724 1707 LSE
      10:06:21 2798.0 22 AT 2794.0 2798.0 Buy
      		136,705 1706 LSE
      10:06:20 2796.0 87 AT 2796.0 2798.0 Sell
      		136,683 1705 LSE
      10:06:20 2794.0 21 AT 2792.0 2794.0 Buy
      		136,596 1704 LSE
      10:06:20 2796.0 14 AT 2794.0 2796.0 Buy
      		136,575 1703 LSE
      10:06:20 2796.0 27 AT 2792.0 2796.0 Buy
      		136,561 1702 LSE
      10:06:20 2796.0 55 AT 2792.0 2796.0 Buy
      		136,534 1701 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NASDAQ
      DKDCA
      Data Knights Acquisition
      NASDAQ
      RNLX
      Renalytix
      USOTC
      NRHI
      Natural Resource (PK)
      COIN
      TCOINUSD
      NYSE
      PHX
      PHX Minerals
      NYSE
      BBX
      BBX Capital
      BOV
      CPTI11
      ConversionPoint
      DBI
      4219
      DAXglobal Water USD Net ...
      EU
      AXW
      Axway Software
      ASX
      LGD
      Legend
      Delayed Upgrade Clock