ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,274.54
      0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:35 2754.0 21 AT 2748.0 2754.0 Buy
      		12,751 251 LSE
      04:15:35 2754.0 19 AT 2748.0 2754.0 Buy
      		12,730 250 LSE
      04:15:01 2748.0 159 AT 2746.0 2748.0 Buy
      		12,711 249 LSE
      04:15:01 2752.0 140 AT 2746.0 2752.0 Buy
      		12,552 248 LSE
      04:15:01 2750.0 43 AT 2750.0 2752.0 Sell
      		12,412 247 LSE
      04:15:01 2750.0 70 AT 2746.0 2750.0 Buy
      		12,369 246 LSE
      04:13:45 2748.0 36 AT 2748.0 2754.0 Sell
      		12,299 245 LSE
      04:13:45 2748.0 4 AT 2748.0 2754.0 Sell
      		12,263 244 LSE
      04:13:45 2748.0 77 AT 2748.0 2754.0 Sell
      		12,259 243 LSE
      04:13:45 2748.0 45 AT 2748.0 2754.0 Sell
      		12,182 242 LSE
      04:13:06 2748.0 114 AT 2748.0 2754.0 Sell
      		12,137 241 LSE
      04:11:45 2748.0 8 AT 2748.0 2754.0 Sell
      		12,023 240 LSE
      04:11:15 2750.0 13 AT 2750.0 2754.0 Sell
      		12,015 239 LSE
      04:11:15 2750.0 45 AT 2750.0 2754.0 Sell
      		12,002 238 LSE
      04:11:15 2750.0 3 AT 2750.0 2754.0 Sell
      		11,957 237 LSE
      04:11:15 2750.0 35 AT 2750.0 2754.0 Sell
      		11,954 236 LSE
      04:10:21 2750.0 191 AT 2744.0 2750.0 Buy
      		11,919 235 LSE
      04:09:53 2748.0 3 O 2744.0 2750.0 Buy
      		11,728 234 LSE
      04:09:53 2746.0 3 O 2744.0 2750.0 Sell
      		11,725 233 LSE
      04:09:32 2748.0 5 O 2744.0 2750.0 Buy
      		11,722 232 LSE
      04:09:32 2746.0 4 O 2744.0 2750.0 Sell
      		11,717 231 LSE
      04:09:11 2748.0 7 O 2744.0 2750.0 Buy
      		11,713 230 LSE
      04:09:11 2746.0 7 O 2744.0 2750.0 Sell
      		11,706 229 LSE
      04:06:52 2748.0 35 O 2746.0 2750.0
      		11,699 228 LSE
      04:06:52 2746.0 34 O 2746.0 2750.0 Sell
      		11,664 227 LSE
      04:06:52 2748.0 67 AT 2744.0 2748.0 Buy
      		11,630 226 LSE
      04:06:52 2748.0 2 AT 2744.0 2748.0 Buy
      		11,563 225 LSE
      04:06:52 2748.0 150 AT 2744.0 2748.0 Buy
      		11,561 224 LSE
      04:06:19 2744.0 14 AT 2744.0 2750.0 Sell
      		11,411 223 LSE
      04:06:19 2744.0 59 AT 2744.0 2750.0 Sell
      		11,397 222 LSE
      04:04:18 2750.0 18 AT 2742.0 2750.0 Buy
      		11,338 221 LSE
      04:04:18 2746.0 46 AT 2746.0 2750.0 Sell
      		11,320 220 LSE
      04:04:18 2746.0 2 AT 2746.0 2750.0 Sell
      		11,274 219 LSE
      04:04:18 2746.0 52 AT 2746.0 2750.0 Sell
      		11,272 218 LSE
      04:04:18 2746.0 53 AT 2746.0 2754.0 Sell
      		11,220 217 LSE
      04:04:18 2746.0 75 AT 2746.0 2754.0 Sell
      		11,167 216 LSE
      04:04:18 2746.0 22 AT 2746.0 2754.0 Sell
      		11,092 215 LSE
      03:58:46 2760.0 39 AT 2754.0 2760.0 Buy
      		11,070 214 LSE
      03:58:46 2760.0 18 AT 2754.0 2760.0 Buy
      		11,031 213 LSE
      03:58:46 2760.0 19 AT 2754.0 2760.0 Buy
      		11,013 212 LSE
      03:58:46 2760.0 18 AT 2754.0 2760.0 Buy
      		10,994 211 LSE
      03:58:46 2758.0 40 AT 2758.0 2760.0 Sell
      		10,976 210 LSE
      03:58:46 2758.0 22 AT 2750.0 2758.0 Buy
      		10,936 209 LSE
      03:58:46 2758.0 19 AT 2750.0 2758.0 Buy
      		10,914 208 LSE
      03:58:46 2756.0 100 AT 2756.0 2758.0 Sell
      		10,895 207 LSE
      03:58:46 2756.0 22 AT 2750.0 2756.0 Buy
      		10,795 206 LSE
      03:58:46 2756.0 19 AT 2750.0 2756.0 Buy
      		10,773 205 LSE
      03:58:46 2756.0 37 AT 2750.0 2756.0 Buy
      		10,754 204 LSE
      03:58:46 2754.0 22 AT 2746.0 2754.0 Buy
      		10,717 203 LSE
      03:58:46 2754.0 21 AT 2746.0 2754.0 Buy
      		10,695 202 LSE
      03:58:46 2754.0 37 AT 2746.0 2754.0 Buy
      		10,674 201 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      USOTC
      NRHI
      Natural Resource (PK)
      USOTC
      DEMGF
      Deme Group NV (PK)
      USOTC
      IRLTY
      Intralot (CE)
      USOTC
      AOTVF
      Ascot Resources (QX)
      TSX
      CJT.DB.E
      Cargojet
      BOV
      MRVE3
      MRV ON
      BIT
      F38360
      Vontobel Financial Produ...
      BIT
      F34826
      Vontobel Financial Produ...
      BIT
      F15924
      Vontobel Financial Produ...
      TG
      3BZ
      Bank of Zhengzhou
      BIT
      F22974
      Vontobel Financial Produ...
      LSE
      BB40
      COIN
      ASRBTC
      AS Roma
      Delayed Upgrade Clock