Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.80 | Low High |
|||||
| Day Low | 0.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advance ZincTek Ltd | ANO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.27% | 0.80 | 23:59:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.80 | 0.80 | 0.80 | 0.80 | 0.79 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,000 | - | 0.80 - 2.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:59:56 | 291 | AUD 0.80 | AUD |
Advance ZincTek News
Loading Messages....
Historical ANO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.835 | 0.835 | 0.80 | 0.83 | 2,835 | -0.035 | -4.19% |
| 1 Month | 0.94 | 0.94 | 0.80 | 0.834109 | 2,209 | -0.14 | -14.89% |
| 3 Months | 0.955 | 1.08 | 0.80 | 0.918795 | 14,498 | -0.155 | -16.23% |
| 6 Months | 1.865 | 1.90 | 0.80 | 1.02 | 14,606 | -1.07 | -57.1% |
| 1 Year | 2.20 | 2.68 | 0.80 | 1.64 | 15,904 | -1.40 | -63.64% |
| 3 Years | 4.87 | 4.88 | 0.80 | 2.94 | 18,586 | -4.07 | -83.57% |
| 5 Years | 0.89 | 7.34 | 0.80 | 3.76 | 29,974 | -0.09 | -10.11% |
