ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,232.65
      0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:23:14 2774.0 21 AT 2768.0 2774.0 Buy
      		78,165 1051 LSE
      07:23:14 2774.0 18 AT 2768.0 2774.0 Buy
      		78,144 1050 LSE
      07:23:14 2772.0 164 AT 2772.0 2774.0 Sell
      		78,126 1049 LSE
      07:23:14 2772.0 18 AT 2768.0 2772.0 Buy
      		77,962 1048 LSE
      07:23:14 2772.0 152 AT 2766.0 2772.0 Buy
      		77,944 1047 LSE
      07:23:14 2772.0 20 AT 2766.0 2772.0 Buy
      		77,792 1046 LSE
      07:23:14 2772.0 21 AT 2766.0 2772.0 Buy
      		77,772 1045 LSE
      07:22:13 2770.0 107 O 2766.0 2772.0 Buy
      		77,751 1044 LSE
      07:22:05 2768.0 18 AT 2768.0 2772.0 Sell
      		77,644 1043 LSE
      07:22:05 2768.0 21 AT 2768.0 2772.0 Sell
      		77,626 1042 LSE
      07:22:05 2768.0 140 AT 2768.0 2772.0 Sell
      		77,605 1041 LSE
      07:22:04 2770.0 40 O 2768.0 2772.0
      		77,465 1040 LSE
      07:22:04 2772.0 20 AT 2766.0 2772.0 Buy
      		77,425 1039 LSE
      07:22:04 2772.0 19 AT 2766.0 2772.0 Buy
      		77,405 1038 LSE
      07:22:04 2772.0 99 AT 2766.0 2772.0 Buy
      		77,386 1037 LSE
      07:22:04 2772.0 18 AT 2766.0 2772.0 Buy
      		77,287 1036 LSE
      07:22:03 2770.0 224 O 2766.0 2772.0 Buy
      		77,269 1035 LSE
      07:22:00 2770.0 10 AT 2770.0 2776.0 Sell
      		77,045 1034 LSE
      07:22:00 2770.0 83 AT 2770.0 2776.0 Sell
      		77,035 1033 LSE
      07:22:00 2770.0 282 AT 2770.0 2776.0 Sell
      		76,952 1032 LSE
      07:22:00 2770.0 33 AT 2766.0 2770.0 Buy
      		76,670 1031 LSE
      07:22:00 2770.0 171 AT 2766.0 2770.0 Buy
      		76,637 1030 LSE
      07:22:00 2770.0 157 AT 2766.0 2770.0 Buy
      		76,466 1029 LSE
      07:22:00 2770.0 7 AT 2766.0 2770.0 Buy
      		76,309 1028 LSE
      07:21:51 2770.0 179 O 2766.0 2770.0 Buy
      		76,302 1027 LSE
      07:21:49 2770.0 36 AT 2764.0 2770.0 Buy
      		76,123 1026 LSE
      07:21:47 2768.0 140 AT 2768.0 2770.0 Sell
      		76,087 1025 LSE
      07:21:47 2768.0 84 AT 2768.0 2770.0 Sell
      		75,947 1024 LSE
      07:21:46 2766.0 36 AT 2766.0 2770.0 Sell
      		75,863 1023 LSE
      07:21:46 2766.0 74 AT 2766.0 2770.0 Sell
      		75,827 1022 LSE
      07:21:46 2766.0 106 AT 2764.0 2766.0 Buy
      		75,753 1021 LSE
      07:21:46 2766.0 75 AT 2764.0 2766.0 Buy
      		75,647 1020 LSE
      07:21:46 2766.0 181 AT 2764.0 2766.0 Buy
      		75,572 1019 LSE
      07:21:46 2766.0 181 AT 2764.0 2766.0 Buy
      		75,391 1018 LSE
      07:21:46 2766.0 181 AT 2764.0 2766.0 Buy
      		75,210 1017 LSE
      07:21:46 2766.0 181 AT 2764.0 2766.0 Buy
      		75,029 1016 LSE
      07:21:46 2766.0 181 AT 2764.0 2766.0 Buy
      		74,848 1015 LSE
      07:21:46 2766.0 181 AT 2764.0 2766.0 Buy
      		74,667 1014 LSE
      07:21:46 2766.0 140 AT 2766.0 2770.0 Sell
      		74,486 1013 LSE
      07:21:46 2766.0 115 AT 2766.0 2770.0 Sell
      		74,346 1012 LSE
      07:21:46 2766.0 181 AT 2764.0 2766.0 Buy
      		74,231 1011 LSE
      07:21:46 2766.0 181 AT 2764.0 2766.0 Buy
      		74,050 1010 LSE
      07:21:46 2766.0 181 AT 2764.0 2766.0 Buy
      		73,869 1009 LSE
      07:21:46 2766.0 181 AT 2764.0 2766.0 Buy
      		73,688 1008 LSE
      07:21:46 2766.0 181 AT 2764.0 2766.0 Buy
      		73,507 1007 LSE
      07:21:46 2766.0 181 AT 2764.0 2766.0 Buy
      		73,326 1006 LSE
      07:21:46 2766.0 181 AT 2764.0 2766.0 Buy
      		73,145 1005 LSE
      07:21:46 2766.0 181 AT 2764.0 2766.0 Buy
      		72,964 1004 LSE
      07:21:46 2766.0 181 AT 2764.0 2766.0 Buy
      		72,783 1003 LSE
      07:21:46 2770.0 41 O 2764.0 2770.0 Buy
      		72,602 1002 LSE
      07:21:46 2766.0 181 AT 2764.0 2766.0 Buy
      		72,561 1001 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      TSX
      MOGO.WT
      Mogo
      TSX
      FGAA.WT.U
      FG Acquisition
      TG
      93X
      Promino Nutritional Scie...
      DBI
      MDAQ
      iNAV Xtrackers MSCI Worl...
      NYSE
      PSAPRW
      Public Storage
      TG
      POTA
      Portofino Resources
      TG
      3L7A
      Qualys
      Delayed Upgrade Clock