ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,233.17
      0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:38 2778.0 247 AT 2776.0 2778.0 Buy
      		117,664 1451 LSE
      08:16:20 2778.0 600 O 2776.0 2778.0 Buy
      		117,417 1450 LSE
      08:16:19 2778.0 247 O 2776.0 2778.0 Buy
      		116,817 1449 LSE
      08:16:16 2778.0 59 AT 2776.0 2782.0 Sell
      		116,570 1448 LSE
      08:16:16 2778.0 188 AT 2776.0 2778.0 Buy
      		116,511 1447 LSE
      08:16:16 2778.0 59 AT 2776.0 2778.0 Buy
      		116,323 1446 LSE
      08:16:16 2778.0 247 AT 2776.0 2778.0 Buy
      		116,264 1445 LSE
      08:16:16 2778.0 247 AT 2776.0 2778.0 Buy
      		116,017 1444 LSE
      08:16:11 2776.0 240 O 2774.0 2778.0
      		115,770 1443 LSE
      08:16:10 2777.0 74 O 2774.0 2778.0 Buy
      		115,530 1442 LSE
      08:16:08 2778.0 147 AT 2776.0 2778.0 Buy
      		115,456 1441 LSE
      08:16:08 2778.0 100 AT 2776.0 2778.0 Buy
      		115,309 1440 LSE
      08:16:06 2778.0 142 AT 2774.0 2778.0 Buy
      		115,209 1439 LSE
      08:16:05 2774.0 348 O 2774.0 2778.0 Sell
      		115,067 1438 LSE
      08:16:04 2778.0 91 AT 2774.0 2778.0 Buy
      		114,719 1437 LSE
      08:16:03 2778.0 14 AT 2774.0 2778.0 Buy
      		114,628 1436 LSE
      08:16:03 2778.0 247 AT 2772.0 2778.0 Buy
      		114,614 1435 LSE
      08:16:02 2778.0 215 O 2768.0 2778.0 Buy
      		114,367 1434 LSE
      08:16:02 2776.0 68 AT 2776.0 2778.0 Sell
      		114,152 1433 LSE
      08:16:02 2776.0 56 AT 2776.0 2778.0 Sell
      		114,084 1432 LSE
      08:16:02 2776.0 1 AT 2776.0 2778.0 Sell
      		114,028 1431 LSE
      08:16:02 2776.0 126 AT 2776.0 2778.0 Sell
      		114,027 1430 LSE
      08:16:02 2778.0 215 AT 2776.0 2778.0 Buy
      		113,901 1429 LSE
      08:16:02 2778.0 74 AT 2776.0 2778.0 Buy
      		113,686 1428 LSE
      08:16:01 2778.0 184 O 2776.0 2778.0 Buy
      		113,612 1427 LSE
      08:16:01 2776.0 58 O 2776.0 2778.0 Sell
      		113,428 1426 LSE
      08:16:01 2776.0 400 O 2776.0 2778.0 Sell
      		113,370 1425 LSE
      08:16:00 2778.0 141 AT 2776.0 2778.0 Buy
      		112,970 1424 LSE
      08:16:00 2778.0 215 AT 2776.0 2778.0 Buy
      		112,829 1423 LSE
      08:16:00 2778.0 688 AT 2776.0 2782.0 Sell
      		112,614 1422 LSE
      08:16:00 2778.0 215 AT 2776.0 2778.0 Buy
      		111,926 1421 LSE
      08:16:00 2778.0 184 AT 2776.0 2778.0 Buy
      		111,711 1420 LSE
      08:16:00 2778.0 31 AT 2776.0 2778.0 Buy
      		111,527 1419 LSE
      08:16:00 2778.0 215 AT 2776.0 2778.0 Buy
      		111,496 1418 LSE
      08:16:00 2778.0 153 AT 2776.0 2782.0 Sell
      		111,281 1417 LSE
      08:16:00 2778.0 31 AT 2776.0 2778.0 Buy
      		111,128 1416 LSE
      08:16:00 2778.0 184 AT 2776.0 2778.0 Buy
      		111,097 1415 LSE
      08:16:00 2778.0 31 AT 2776.0 2780.0
      		110,913 1414 LSE
      08:16:00 2778.0 184 AT 2776.0 2778.0 Buy
      		110,882 1413 LSE
      08:16:00 2778.0 31 AT 2776.0 2778.0 Buy
      		110,698 1412 LSE
      08:15:58 2778.0 211 AT 2776.0 2778.0 Buy
      		110,667 1411 LSE
      08:15:58 2776.0 78 O 2776.0 2778.0 Sell
      		110,456 1410 LSE
      08:15:58 2778.0 4 AT 2776.0 2778.0 Buy
      		110,378 1409 LSE
      08:15:57 2778.0 76 AT 2776.0 2778.0 Buy
      		110,374 1408 LSE
      08:15:57 2778.0 137 AT 2776.0 2778.0 Buy
      		110,298 1407 LSE
      08:15:57 2778.0 2 AT 2776.0 2778.0 Buy
      		110,161 1406 LSE
      08:15:57 2778.0 96 AT 2776.0 2782.0 Sell
      		110,159 1405 LSE
      08:15:57 2778.0 119 AT 2776.0 2778.0 Buy
      		110,063 1404 LSE
      08:15:57 2778.0 3 AT 2776.0 2778.0 Buy
      		109,944 1403 LSE
      08:15:57 2778.0 9 AT 2776.0 2778.0 Buy
      		109,941 1402 LSE
      08:15:57 2778.0 84 AT 2776.0 2778.0 Buy
      		109,932 1401 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      COIN
      TEUR
      Threshold Network Token
      NYSE
      SCA
      Stellus Capital Investment
      Delayed Upgrade Clock