ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,198.06
      0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:29:53 2772.0 14 AT 2772.0 2778.0 Sell
      		30,439 501 LSE
      06:29:53 2772.0 13 AT 2772.0 2778.0 Sell
      		30,425 500 LSE
      06:29:53 2772.0 124 AT 2772.0 2778.0 Sell
      		30,412 499 LSE
      06:29:53 2772.0 15 AT 2772.0 2778.0 Sell
      		30,288 498 LSE
      06:28:42 2772.0 11 AT 2772.0 2778.0 Sell
      		30,273 497 LSE
      06:23:00 2774.0 25 AT 2774.0 2780.0 Sell
      		30,262 496 LSE
      06:23:00 2774.0 60 AT 2774.0 2780.0 Sell
      		30,237 495 LSE
      06:16:14 2780.0 22 AT 2780.0 2786.0 Sell
      		30,177 494 LSE
      06:16:14 2780.0 402 AT 2780.0 2788.0 Sell
      		30,155 493 LSE
      06:16:14 2780.0 73 AT 2780.0 2788.0 Sell
      		29,753 492 LSE
      06:16:14 2780.0 118 AT 2780.0 2788.0 Sell
      		29,680 491 LSE
      06:06:27 2776.0 19 AT 2770.0 2776.0 Buy
      		29,562 490 LSE
      06:06:27 2772.0 29 AT 2772.0 2778.0 Sell
      		29,543 489 LSE
      06:06:27 2772.0 46 AT 2772.0 2778.0 Sell
      		29,514 488 LSE
      06:06:27 2772.0 1 AT 2772.0 2778.0 Sell
      		29,468 487 LSE
      06:03:42 2774.0 159 AT 2770.0 2774.0 Buy
      		29,467 486 LSE
      06:03:42 2772.0 19 AT 2772.0 2778.0 Sell
      		29,308 485 LSE
      06:03:42 2772.0 50 AT 2772.0 2778.0 Sell
      		29,289 484 LSE
      06:03:27 2774.0 100 AT 2774.0 2778.0 Sell
      		29,239 483 LSE
      06:03:07 2774.0 53 AT 2774.0 2780.0 Sell
      		29,139 482 LSE
      06:03:07 2774.0 2 AT 2774.0 2780.0 Sell
      		29,086 481 LSE
      06:02:54 2778.61 5 O 2774.0 2780.0 Buy
      		29,084 480 LSE
      06:02:42 2774.0 168 AT 2774.0 2780.0 Sell
      		29,079 479 LSE
      06:01:42 2778.0 50 AT 2772.0 2778.0 Buy
      		28,911 478 LSE
      06:01:42 2778.0 90 AT 2772.0 2778.0 Buy
      		28,861 477 LSE
      06:01:42 2778.0 130 AT 2772.0 2778.0 Buy
      		28,771 476 LSE
      06:01:42 2778.0 56 AT 2772.0 2778.0 Buy
      		28,641 475 LSE
      06:01:42 2778.0 46 AT 2772.0 2778.0 Buy
      		28,585 474 LSE
      06:01:42 2776.0 137 AT 2776.0 2784.0 Sell
      		28,539 473 LSE
      06:01:42 2778.0 163 AT 2778.0 2784.0 Sell
      		28,402 472 LSE
      06:01:42 2778.0 18 AT 2778.0 2784.0 Sell
      		28,239 471 LSE
      06:01:42 2778.0 22 AT 2778.0 2784.0 Sell
      		28,221 470 LSE
      06:01:42 2778.0 94 AT 2778.0 2784.0 Sell
      		28,199 469 LSE
      06:01:42 2780.0 43 AT 2780.0 2784.0 Sell
      		28,105 468 LSE
      06:01:42 2780.0 17 AT 2780.0 2786.0 Sell
      		28,062 467 LSE
      06:01:42 2780.0 117 AT 2780.0 2786.0 Sell
      		28,045 466 LSE
      06:01:42 2780.0 20 AT 2780.0 2786.0 Sell
      		27,928 465 LSE
      06:01:42 2780.0 18 AT 2780.0 2786.0 Sell
      		27,908 464 LSE
      06:01:42 2782.0 50 AT 2782.0 2786.0 Sell
      		27,890 463 LSE
      06:01:42 2782.0 130 AT 2782.0 2788.0 Sell
      		27,840 462 LSE
      06:01:42 2782.0 110 AT 2782.0 2788.0 Sell
      		27,710 461 LSE
      06:01:42 2782.0 106 AT 2782.0 2788.0 Sell
      		27,600 460 LSE
      06:01:33 2786.0 18 AT 2786.0 2792.0 Sell
      		27,494 459 LSE
      06:01:33 2786.0 129 AT 2786.0 2792.0 Sell
      		27,476 458 LSE
      06:01:33 2786.0 19 AT 2786.0 2792.0 Sell
      		27,347 457 LSE
      06:00:30 2787.39 6 O 2786.0 2792.0 Sell
      		27,328 456 LSE
      06:00:15 2786.0 20 O 2786.0 2792.0 Sell
      		27,322 455 LSE
      05:58:18 2788.0 98 AT 2786.0 2788.0 Buy
      		27,302 454 LSE
      05:58:18 2788.0 19 AT 2786.0 2788.0 Buy
      		27,204 453 LSE
      05:58:18 2788.0 28 AT 2786.0 2788.0 Buy
      		27,185 452 LSE
      05:56:40 2788.0 103 O 2788.0 2794.0 Sell
      		27,157 451 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      LSE
      PAG
      Paragon Banking
      TSX
      ENB.PR.V
      Enbridge
      TSX
      MOGO.WT
      Mogo
      TSX
      5571
      Excite
      BOV
      ITUBU356
      ITUBU356 Ex:33,96
      ASX
      LFC
      LSE
      IEM
      Impax Environmental Mark...
      Delayed Upgrade Clock