ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,190.12
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:53 2794.0 1 AT 2792.0 2794.0 Buy
      		19,899 351 LSE
      04:43:53 2794.0 25 AT 2794.0 2800.0 Sell
      		19,898 350 LSE
      04:43:43 2796.0 26 AT 2796.0 2800.0 Sell
      		19,873 349 LSE
      04:41:34 2794.665 50 O 2790.0 2798.0 Buy
      		19,847 348 LSE
      04:41:01 2792.0 170 AT 2790.0 2792.0 Buy
      		19,797 347 LSE
      04:40:40 2794.0 18 AT 2786.0 2794.0 Buy
      		19,627 346 LSE
      04:40:40 2794.0 29 AT 2786.0 2794.0 Buy
      		19,609 345 LSE
      04:40:40 2794.0 35 AT 2786.0 2794.0 Buy
      		19,580 344 LSE
      04:40:40 2794.0 80 AT 2786.0 2794.0 Buy
      		19,545 343 LSE
      04:36:51 2782.0 21 AT 2782.0 2786.0 Sell
      		19,465 342 LSE
      04:36:51 2780.0 40 AT 2780.0 2786.0 Sell
      		19,444 341 LSE
      04:36:51 2780.0 110 AT 2780.0 2786.0 Sell
      		19,404 340 LSE
      04:36:51 2780.0 19 AT 2780.0 2786.0 Sell
      		19,294 339 LSE
      04:36:41 2782.0 10 AT 2780.0 2782.0 Buy
      		19,275 338 LSE
      04:36:37 2782.0 114 AT 2780.0 2782.0 Buy
      		19,265 337 LSE
      04:36:36 2782.0 18 AT 2782.0 2786.0 Sell
      		19,151 336 LSE
      04:36:36 2782.0 29 AT 2782.0 2788.0 Sell
      		19,133 335 LSE
      04:36:36 2782.0 95 AT 2782.0 2788.0 Sell
      		19,104 334 LSE
      04:36:36 2782.0 13 AT 2782.0 2788.0 Sell
      		19,009 333 LSE
      04:36:36 2782.0 163 AT 2780.0 2782.0 Buy
      		18,996 332 LSE
      04:36:36 2782.0 14 AT 2780.0 2782.0 Buy
      		18,833 331 LSE
      04:36:34 2782.0 4 AT 2780.0 2782.0 Buy
      		18,819 330 LSE
      04:36:34 2782.0 218 O 2780.0 2782.0 Buy
      		18,815 329 LSE
      04:36:34 2782.0 21 AT 2782.0 2788.0 Sell
      		18,597 328 LSE
      04:36:34 2782.0 181 AT 2780.0 2782.0 Buy
      		18,576 327 LSE
      04:36:34 2782.0 95 AT 2782.0 2788.0 Sell
      		18,395 326 LSE
      04:36:34 2782.0 58 AT 2782.0 2790.0 Sell
      		18,300 325 LSE
      04:36:34 2782.0 115 AT 2778.0 2782.0 Buy
      		18,242 324 LSE
      04:36:34 2782.0 66 AT 2778.0 2782.0 Buy
      		18,127 323 LSE
      04:36:34 2782.0 106 AT 2778.0 2782.0 Buy
      		18,061 322 LSE
      04:36:31 2782.0 9 AT 2778.0 2782.0 Buy
      		17,955 321 LSE
      04:36:30 2782.0 114 AT 2780.0 2782.0 Buy
      		17,946 320 LSE
      04:36:30 2782.0 67 AT 2778.0 2782.0 Buy
      		17,832 319 LSE
      04:36:30 2782.0 181 AT 2778.0 2782.0 Buy
      		17,765 318 LSE
      04:36:29 2782.0 181 AT 2778.0 2782.0 Buy
      		17,584 317 LSE
      04:36:29 2782.0 103 AT 2778.0 2782.0 Buy
      		17,403 316 LSE
      04:36:29 2782.0 78 AT 2778.0 2782.0 Buy
      		17,300 315 LSE
      04:36:29 2782.0 181 AT 2778.0 2782.0 Buy
      		17,222 314 LSE
      04:36:29 2782.0 181 AT 2778.0 2782.0 Buy
      		17,041 313 LSE
      04:36:29 2782.0 181 AT 2778.0 2782.0 Buy
      		16,860 312 LSE
      04:36:29 2782.0 181 AT 2778.0 2782.0 Buy
      		16,679 311 LSE
      04:36:29 2782.0 130 AT 2778.0 2782.0 Buy
      		16,498 310 LSE
      04:36:29 2782.0 51 AT 2778.0 2782.0 Buy
      		16,368 309 LSE
      04:36:29 2780.0 111 AT 2780.0 2788.0 Sell
      		16,317 308 LSE
      04:36:29 2782.0 116 AT 2782.0 2790.0 Sell
      		16,206 307 LSE
      04:36:29 2782.0 90 AT 2782.0 2790.0 Sell
      		16,090 306 LSE
      04:36:29 2782.0 94 AT 2782.0 2790.0 Sell
      		16,000 305 LSE
      04:36:29 2782.0 98 AT 2782.0 2790.0 Sell
      		15,906 304 LSE
      04:36:29 2782.0 63 AT 2782.0 2790.0 Sell
      		15,808 303 LSE
      04:32:20 2782.0 31 AT 2776.0 2782.0 Buy
      		15,745 302 LSE
      04:32:20 2782.0 4 AT 2776.0 2782.0 Buy
      		15,714 301 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      EGY
      Vaalco Energy
      USOTC
      CYZN
      Cyberzone (CE)
      USOTC
      AZZVF
      AVZ Minerals (PK)
      NASDAQ
      ZCNJPX
      Versant Vantage Iii
      COIN
      ARCTUSD
      ArbitrageCT
      COIN
      DDMUSD
      DDMToken
      TG
      PBS
      Precision Biosciences
      UNSW3
      GTCETH
      Gitcoin
      COIN
      DLCBTC
      BIT
      P1HMM6
      BNP Paribas Issuance BV
      Delayed Upgrade Clock